Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -0.907715582451 | 132.2 | 135.6 | 130.2 | 2295 | 132.62004357 | DE |
| 4 | -2 | -1.5037593985 | 133 | 139 | 130.2 | 2317 | 134.95736757 | DE |
| 12 | -13.8 | -9.53038674033 | 144.8 | 147 | 130.2 | 2757 | 136.59085365 | DE |
| 26 | 1 | 0.769230769231 | 130 | 147 | 114.2 | 2647 | 133.06806678 | DE |
| 52 | 26.6 | 25.4789272031 | 104.4 | 147 | 104.2 | 2205 | 129.25200803 | DE |
| 156 | 22 | 20.1834862385 | 109 | 147 | 73 | 2229 | 107.42457603 | DE |
| 260 | 43.3 | 49.3728620296 | 87.7 | 147 | 57.2 | 2377 | 95.63420456 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 131.19999 | -0.4 | -0.30 | 131.8 | 132.6 | 130.19999 | 2480 |
| 1732037400 | 131.6 | -1.4 | -1.05 | 133.19999 | 133.19999 | 131 | 2186 |
| 1731951000 | 133 | 1.2 | 0.91 | 132.19999 | 133.6 | 132 | 1524 |
| 1731691800 | 131.8 | -2.4 | -1.79 | 134.19999 | 134.4 | 131.19999 | 1324 |
| 1731605400 | 134.19999 | 2 | 1.51 | 132.19999 | 135.6 | 132.19999 | 3961 |
| 1731519000 | 132.19999 | -1 | -0.75 | 133.4 | 133.8 | 131.6 | 1566 |
| 1731432600 | 133.19999 | -3.2 | -2.35 | 136.4 | 137 | 133.19999 | 1593 |
| 1731346200 | 136.4 | 1.4 | 1.04 | 135.19999 | 137.4 | 135 | 1313 |
| 1731087000 | 135 | -0.6 | -0.44 | 135.8 | 136.4 | 132.6 | 2269 |
| 1731000600 | 135.6 | -1.4 | -1.02 | 137 | 137.6 | 135.6 | 3077 |
| 1730914200 | 137 | -0.2 | -0.15 | 137.4 | 137.8 | 136.4 | 1380 |
| 1730827800 | 137.19999 | 0.2 | 0.15 | 137 | 137.6 | 135.8 | 2813 |
| 1730741400 | 137 | 0 | 0.00 | 137 | 138.19999 | 137 | 1891 |
| 1730482200 | 137 | -0.4 | -0.29 | 137.6 | 139 | 137 | 1506 |
| 1730395800 | 137.4 | 1.8 | 1.33 | 136 | 138 | 136 | 7224 |
| 1730309400 | 135.6 | 0.6 | 0.44 | 135 | 136.19999 | 134.6 | 2658 |
| 1730223000 | 135 | 1 | 0.75 | 134.19999 | 135.8 | 134.19999 | 2284 |
| 1730136600 | 134 | 0.4 | 0.30 | 134 | 135 | 132.8 | 2068 |
| 1729873800 | 133.6 | -0.6 | -0.45 | 134.19999 | 134.6 | 132.6 | 1871 |
| 1729787400 | 134.19999 | 1.4 | 1.05 | 133 | 135.19999 | 133 | 1357 |
| 1729701000 | 132.8 | -3.2 | -2.35 | 136 | 136.4 | 132.4 | 3136 |
| 1729614600 | 136 | 0.6 | 0.44 | 136 | 137.6 | 135.6 | 3048 |
| 1729528200 | 135.4 | 2.6 | 1.96 | 133.19999 | 136 | 133.19999 | 1612 |
| 1729269000 | 132.8 | 0.2 | 0.15 | 132 | 134 | 130.4 | 4886 |
| 1729182600 | 132.6 | -0.4 | -0.30 | 133 | 134.19999 | 132 | 3580 |
| 1729096200 | 133 | -2 | -1.48 | 135 | 135.19999 | 132.4 | 3142 |
| 1729009800 | 135 | 0 | 0.00 | 136 | 136 | 133.8 | 1516 |
| 1728923400 | 135 | 1.6 | 1.20 | 134 | 135 | 133.8 | 1414 |
| 1728664200 | 133.4 | -1 | -0.74 | 134.4 | 135.8 | 132.8 | 2583 |
| 1728577800 | 134.4 | 1.4 | 1.05 | 132.4 | 134.4 | 132 | 2934 |
| 1728491400 | 133 | 0 | 0.00 | 133 | 133.6 | 131 | 5735 |
| 1728405000 | 133 | 0 | 0.00 | 133 | 133.6 | 131.6 | 1552 |
| 1728318600 | 133 | -2 | -1.48 | 135.8 | 135.8 | 133 | 2345 |
| 1728059400 | 135 | 3 | 2.27 | 132 | 135 | 131.8 | 2860 |
| 1727973000 | 132 | -1.8 | -1.35 | 133.6 | 133.6 | 131 | 2392 |
| 1727886600 | 133.8 | 0.8 | 0.60 | 133.4 | 135.19999 | 132.19999 | 3115 |
| 1727800200 | 133 | -4 | -2.92 | 137.19999 | 137.6 | 133 | 2214 |
| 1727713800 | 137 | -2 | -1.44 | 139 | 139.19999 | 136 | 2169 |
| 1727454600 | 139 | -2.4 | -1.70 | 141.4 | 141.4 | 138.6 | 5611 |
| 1727368200 | 141.4 | 1.8 | 1.29 | 140 | 142 | 140 | 1882 |
| 1727281800 | 139.6 | 1.2 | 0.87 | 138.4 | 140 | 138 | 1415 |
| 1727195400 | 138.4 | -1.6 | -1.14 | 141.4 | 141.8 | 137.6 | 2250 |
| 1727109000 | 140 | -2.4 | -1.69 | 143 | 143 | 139.4 | 2853 |
| 1726849800 | 142.4 | -4.2 | -2.86 | 145 | 147 | 142 | 2548 |
| 1726763400 | 146.6 | 3.8 | 2.66 | 143.19999 | 147 | 143.19999 | 6202 |
| 1726677000 | 142.8 | 2.6 | 1.85 | 140.19999 | 143.19999 | 139.8 | 3176 |
| 1726590600 | 140.19999 | 2.4 | 1.74 | 138 | 140.6 | 137.8 | 3855 |
| 1726504200 | 137.8 | -1.6 | -1.15 | 139.4 | 140 | 137.19999 | 3165 |
| 1726245000 | 139.4 | 3.4 | 2.50 | 136.6 | 139.4 | 136.6 | 996 |
| 1726158600 | 136 | -3 | -2.16 | 139.4 | 139.4 | 134.8 | 3022 |
| 1726072200 | 139 | 3.6 | 2.66 | 135.19999 | 139.19999 | 135 | 2901 |
| 1725985800 | 135.4 | 2.2 | 1.65 | 133.4 | 137.19999 | 133.19999 | 2491 |
| 1725899400 | 133.19999 | -0.8 | -0.60 | 133 | 134.6 | 132 | 2750 |
| 1725640200 | 134 | -7 | -4.96 | 137.4 | 137.4 | 130.19999 | 11272 |
| 1725553800 | 141 | -3.4 | -2.35 | 144.19999 | 144.19999 | 139.19999 | 1349 |
| 1725467400 | 144.4 | -1.6 | -1.10 | 145.6 | 146.19999 | 144.19999 | 1887 |
| 1725381000 | 146 | -0.4 | -0.27 | 146.6 | 146.8 | 145.6 | 1566 |
| 1725294600 | 146.4 | 2 | 1.39 | 145.19999 | 146.4 | 144.19999 | 1898 |
| 1725035400 | 144.4 | 0 | 0.00 | 144.4 | 145.19999 | 143.8 | 3880 |
| 1724949000 | 144.4 | -0.4 | -0.28 | 144.8 | 145 | 143.4 | 1896 |
| 1724862600 | 144.8 | 0.8 | 0.56 | 143 | 145 | 142.8 | 1031 |
| 1724776200 | 144 | 0.8 | 0.56 | 143.4 | 144.6 | 141.8 | 5864 |
| 1724689800 | 143.19999 | 2.8 | 1.99 | 141 | 143.19999 | 140.8 | 1709 |
| 1724430600 | 140.4 | 0.2 | 0.14 | 140 | 141 | 140 | 574 |
| 1724344200 | 140.19999 | 0.2 | 0.14 | 140 | 141.4 | 139.6 | 1276 |
| 1724257800 | 140 | 1.4 | 1.01 | 138.8 | 141.19999 | 138.8 | 1243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
