Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | STN | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.25 | 00:31:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.25 |
Resumen Histórico STN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 208.25 | 1.10 | 0.53% | 207.80 | 209.20 | 207.80 | 155 |
| 26 Jun 2024 | 207.15 | -1.25 | -0.60% | 209.55 | 209.75 | 207.15 | 640 |
| 25 Jun 2024 | 208.40 | 0.45 | 0.22% | 210.10 | 210.10 | 208.40 | 1,895 |
| 24 Jun 2024 | 207.95 | 1.35 | 0.65% | 205.35 | 208.30 | 205.35 | 2,692 |
| 21 Jun 2024 | 206.60 | -0.35 | -0.17% | 206.15 | 206.60 | 205.55 | 251 |
| 20 Jun 2024 | 206.95 | 2.10 | 1.03% | 204.90 | 206.95 | 204.90 | 304 |
| 19 Jun 2024 | 204.85 | 0.20 | 0.10% | 205.15 | 205.55 | 204.85 | 178 |
| 18 Jun 2024 | 204.65 | 2.10 | 1.04% | 203.55 | 204.80 | 203.10 | 910 |
| 17 Jun 2024 | 202.55 | 0.55 | 0.27% | 201.90 | 203.40 | 201.90 | 618 |
| 14 Jun 2024 | 202.00 | -1.20 | -0.59% | 204.00 | 204.00 | 201.85 | 3,482 |
| 13 Jun 2024 | 203.20 | -3.15 | -1.53% | 206.20 | 206.20 | 203.20 | 218 |
| 12 Jun 2024 | 206.35 | -0.55 | -0.27% | 207.50 | 208.35 | 206.05 | 320 |
| 11 Jun 2024 | 206.90 | -1.30 | -0.62% | 207.95 | 207.95 | 206.50 | 957 |
| 10 Jun 2024 | 208.20 | 2.15 | 1.04% | 207.45 | 208.20 | 207.40 | 2,898 |
| 07 Jun 2024 | 206.05 | 1.30 | 0.63% | 206.25 | 206.35 | 205.35 | 464 |
| 06 Jun 2024 | 204.75 | 0.00 | 0.00% | 205.40 | 205.50 | 204.50 | 258 |
| 05 Jun 2024 | 204.75 | -0.20 | -0.10% | 205.10 | 206.75 | 204.50 | 2,110 |
| 04 Jun 2024 | 204.95 | -5.50 | -2.61% | 207.35 | 207.35 | 203.95 | 2,083 |
| 03 Jun 2024 | 210.45 | -1.65 | -0.78% | 214.65 | 214.70 | 210.30 | 6,763 |
| 31 May 2024 | 212.10 | 1.55 | 0.74% | 211.20 | 212.10 | 211.20 | 724 |
| 30 May 2024 | 210.55 | -1.25 | -0.59% | 210.40 | 210.80 | 209.80 | 15,500 |
| 29 May 2024 | 211.80 | -0.25 | -0.12% | 213.70 | 214.70 | 211.55 | 1,321 |
| 28 May 2024 | 212.05 | 0.20 | 0.09% | 212.60 | 212.80 | 211.15 | 3,210 |
