Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734024600 | 330.14999 | 0.85 | 0.26 | 332.14999 | 332.14999 | 330.14999 | 238 |
| 1733938200 | 329.3 | 0.35 | 0.11 | 328.64999 | 329.39999 | 328.64999 | 88 |
| 1733851800 | 328.95 | -3.9 | -1.17 | 331.95 | 331.95 | 328.8 | 3070 |
| 1733765400 | 332.85 | -1.1 | -0.33 | 336.05 | 336.05 | 332.85 | 7 |
| 1733506200 | 333.95 | -0.4 | -0.12 | 334.1 | 334.5 | 333.95 | 356 |
| 1733419800 | 334.35 | 0 | 0.00 | 334.45 | 334.45 | 333.89999 | 97 |
| 1733333400 | 334.35 | 3.05 | 0.92 | 333.2 | 334.64999 | 333.1 | 1733 |
| 1733247000 | 331.3 | 2.1 | 0.64 | 330.39999 | 331.45 | 330.39999 | 1217 |
| 1733160600 | 329.2 | 3.35 | 1.03 | 324.89999 | 329.2 | 324.89999 | 140 |
| 1732901400 | 325.85 | 1.7 | 0.52 | 323.7 | 326 | 323.7 | 428 |
| 1732815000 | 324.14999 | 4.35 | 1.36 | 322.55 | 324.95 | 322.55 | 154788 |
| 1732728600 | 319.8 | -1.75 | -0.54 | 319.8 | 319.8 | 319.8 | 0 |
| 1732642200 | 321.55 | -2.25 | -0.69 | 321 | 321.55 | 321 | 42 |
| 1732555800 | 323.8 | 0.6 | 0.19 | 325.55 | 325.55 | 323.8 | 3 |
| 1732296600 | 323.2 | 3.45 | 1.08 | 320.8 | 323.2 | 320.8 | 46 |
| 1732210200 | 319.75 | -0.6 | -0.19 | 317.89999 | 319.75 | 317.89999 | 205 |
| 1732123800 | 320.35 | 4.5 | 1.42 | 320.35 | 320.35 | 320.35 | 0 |
| 1732037400 | 315.85 | -4 | -1.25 | 320.64999 | 320.64999 | 315.85 | 121 |
| 1731951000 | 319.85 | -1.05 | -0.33 | 321.14999 | 321.14999 | 319.75 | 22 |
| 1731691800 | 320.89999 | -2.1 | -0.65 | 321.55 | 322.89999 | 320.89999 | 315 |
| 1731605400 | 323 | 3.3 | 1.03 | 322.55 | 323.89999 | 322.55 | 189 |
| 1731519000 | 319.7 | -1.85 | -0.58 | 320 | 321.55 | 318.55 | 930 |
| 1731432600 | 321.55 | -6.5 | -1.98 | 327 | 327.2 | 321.55 | 77 |
| 1731346200 | 328.05 | 3.95 | 1.22 | 328.05 | 328.05 | 328.05 | 0 |
| 1731087000 | 324.1 | 0.3 | 0.09 | 327.1 | 327.1 | 323.8 | 412 |
| 1731000600 | 323.8 | 1.65 | 0.51 | 322.1 | 323.8 | 322.1 | 22 |
| 1730914200 | 322.14999 | 3.7 | 1.16 | 326.35 | 329.25 | 321.39999 | 109325 |
| 1730827800 | 318.45 | -0.55 | -0.17 | 318.45 | 318.45 | 318.45 | 0 |
| 1730741400 | 319 | 0.85 | 0.27 | 320.7 | 320.75 | 319 | 344 |
| 1730482200 | 318.14999 | 1.7 | 0.54 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1730395800 | 316.45 | -3.85 | -1.20 | 318.55 | 319 | 316.45 | 182 |
| 1730309400 | 320.3 | -3.05 | -0.94 | 322.6 | 322.6 | 320.3 | 35 |
| 1730223000 | 323.35 | -0.9 | -0.28 | 326.85 | 326.85 | 323.35 | 279 |
| 1730136600 | 324.25 | 1.45 | 0.45 | 324.25 | 324.25 | 324.25 | 0 |
| 1729873800 | 322.8 | -0.15 | -0.05 | 322.3 | 322.8 | 322 | 89 |
| 1729787400 | 322.95 | -1.15 | -0.35 | 322.55 | 322.95 | 322.55 | 1 |
| 1729701000 | 324.1 | -0.55 | -0.17 | 323.85 | 324.1 | 322.45 | 556 |
| 1729614600 | 324.64999 | -3 | -0.92 | 325.5 | 325.5 | 324.64999 | 305 |
| 1729528200 | 327.64999 | 0.2 | 0.06 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1729269000 | 327.45 | 2.95 | 0.91 | 327.45 | 327.45 | 327.45 | 0 |
| 1729182600 | 324.5 | 2.2 | 0.68 | 324.5 | 324.5 | 324.5 | 0 |
| 1729096200 | 322.3 | -4.35 | -1.33 | 322.3 | 322.3 | 322.3 | 0 |
| 1729009800 | 326.64999 | 3.6 | 1.11 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1728923400 | 323.05 | 3.5 | 1.10 | 323.05 | 323.05 | 323.05 | 0 |
| 1728664200 | 319.55 | -0.35 | -0.11 | 319.55 | 319.55 | 319.55 | 0 |
| 1728577800 | 319.89999 | -0.05 | -0.02 | 322.39999 | 322.39999 | 319.89999 | 88 |
| 1728491400 | 319.95 | 0.15 | 0.05 | 320.25 | 320.39999 | 319.95 | 27 |
| 1728405000 | 319.8 | -0.7 | -0.22 | 318.45 | 320.6 | 318.45 | 701 |
| 1728318600 | 320.5 | 0.05 | 0.02 | 322.35 | 322.35 | 320.5 | 273 |
| 1728059400 | 320.45 | -1.1 | -0.34 | 318.89999 | 320.6 | 318.64999 | 253 |
| 1727973000 | 321.55 | -0.6 | -0.19 | 321.55 | 321.55 | 321.55 | 0 |
| 1727886600 | 322.14999 | -1.5 | -0.46 | 321.85 | 322.45 | 321.1 | 5003 |
| 1727800200 | 323.64999 | 1.15 | 0.36 | 323.64999 | 323.64999 | 323.64999 | 6 |
| 1727713800 | 322.5 | -3.65 | -1.12 | 324 | 324 | 322.5 | 229 |
| 1727454600 | 326.14999 | -1.2 | -0.37 | 325.64999 | 326.64999 | 325.64999 | 134 |
| 1727368200 | 327.35 | 5.35 | 1.66 | 325.89999 | 327.6 | 325.89999 | 2343 |
| 1727281800 | 322 | 1 | 0.31 | 319.35 | 322.05 | 319.35 | 669 |
| 1727195400 | 321 | 4.35 | 1.37 | 321.25 | 321.8 | 318.5 | 79152 |
| 1727109000 | 316.64999 | 0.8 | 0.25 | 315.85 | 316.75 | 315.85 | 830 |
| 1726849800 | 315.85 | -0.8 | -0.25 | 319.2 | 319.2 | 315.7 | 6 |
| 1726763400 | 316.64999 | 3.2 | 1.02 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1726677000 | 313.45 | -0.15 | -0.05 | 314.3 | 314.3 | 313.45 | 90 |
| 1726590600 | 313.6 | 1.95 | 0.63 | 313.6 | 313.6 | 313.6 | 0 |
| 1726504200 | 311.64999 | -1.2 | -0.38 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1726245000 | 312.85 | 2.9 | 0.94 | 311 | 312.85 | 311 | 59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
