ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spdr Msci Europe Communication Services Ucits Etf

Spdr Msci Europe Communication Services Ucits Etf (STT)

74.33
2.22
(3.08%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173817180072.110.050.0772.1172.1172.110
173808540072.061.962.807172.0671162
173799900070.10.210.3069.9970.3169.9915058
173773980069.89-0.36-0.5170.370.369.89692
173765340070.25-0.17-0.2470.2570.2570.250
173756700070.4200.0070.4270.4270.420
173748060070.420.010.0170.4270.4270.420
173739420070.41-0.04-0.0670.3970.5570.39740
173713500070.450.020.0370.3770.6970.334748
173704860070.430.620.8969.8370.4369.71181
173696220069.811.181.7269.0569.8169.0510660
173687580068.630.540.7968.5868.6368.5884
173678940068.09-0.01-0.0167.9868.1567.984221
173653020068.1-0.18-0.2668.8168.8168.07379
173644380068.28-0.02-0.0368.2868.2868.280
173635740068.30.190.2868.2268.368.221803
173627100068.11-0.27-0.3968.1168.1168.110
173618460068.38-0.57-0.8368.968.968.1839709
173592540068.95-0.16-0.2369.2469.2468.91152
173583900069.111.081.5968.4469.1168.44110
173566620068.03-0.18-0.2668.1968.1968.031100
173557980068.21-0.11-0.1668.2168.2168.211
173532060068.32-0.1-0.1567.9168.3267.91178
173506140068.420.250.3768.4268.4268.420
173497500068.17-0.03-0.0468.1768.1768.170
173471580068.2-0.12-0.1867.7268.267.3519237
173462940068.32-0.76-1.1068.5268.5268.1834790
173454300069.08-0.98-1.4069.5369.5869.085269
173445660070.06-0.3-0.4370.0370.0670.03191
173437020070.36-0.13-0.186970.4969771
173411100070.490.240.3470.5870.5870.498
173402460070.25-0.11-0.1670.2570.2570.250
173393820070.36-0.13-0.1870.3670.3670.360
173385180070.49-0.37-0.5270.570.570.4930
173376540070.86-0.63-0.88727270.862781
173350620071.490.310.4471.5371.5371.49160
173341980071.180.030.0471.2171.2171.184
173333340071.150.040.0671.2471.2470.8510018
173324700071.110.240.347171.1171987
173316060070.870.280.4070.670.9370.421140
173290140070.590.150.2170.5870.5970.44140
173281500070.440.20.2870.4470.4470.440
173272860070.24-0.02-0.0370.2470.2470.240
173264220070.26-0.01-0.0170.3770.3770.26270
173255580070.270.660.9570.1970.3969.811355
173229660069.610.961.4069.0669.6169.0610
173221020068.65-0.12-0.1768.9368.9368.65100
173212380068.77-0.03-0.0468.9868.9868.773
173203740068.80.50.7368.868.868.815
173195100068.3-0.41-0.6068.368.368.30
173169180068.71-0.26-0.3868.7168.7168.710
173160540068.971.271.8868.2468.9768.24542
173151900067.7-0.52-0.7667.7367.7367.79
173143260068.22-1.22-1.7668.9368.9368.22166
173134620069.440.410.5969.4269.4569.42165
173108700069.03-0.14-0.2068.7169.0368.62370
173100060069.17-0.65-0.9369.1769.1769.170
173091420069.820.731.0669.8269.8269.820
173082780069.090.150.2269.1369.26693020
173074140068.94-0.18-0.2669.0969.1168.941394
173048220069.120.771.1368.669.1268.61
173039580068.35-0.95-1.3768.8368.8368.012244
173030940069.3-0.74-1.0669.869.869.26747

Su Consulta Reciente

Delayed Upgrade Clock