Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | STZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 85.85 | 05:20:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.55 | 85.54 | 85.85 | 85.75 |
Resumen Histórico STZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 85.75 | -0.01 | -0.01% | 85.40 | 85.77 | 85.25 | 348 |
| 15 Jul 2024 | 85.76 | -0.27 | -0.31% | 86.07 | 86.17 | 85.75 | 1,619 |
| 12 Jul 2024 | 86.03 | 0.22 | 0.26% | 86.03 | 86.03 | 85.91 | 331 |
| 11 Jul 2024 | 85.81 | 0.45 | 0.53% | 85.70 | 85.82 | 85.60 | 971 |
| 10 Jul 2024 | 85.36 | 0.83 | 0.98% | 84.68 | 85.36 | 84.48 | 407 |
| 09 Jul 2024 | 84.53 | -0.69 | -0.81% | 84.96 | 85.14 | 84.43 | 136 |
| 08 Jul 2024 | 85.22 | 0.10 | 0.12% | 84.85 | 85.73 | 84.69 | 277 |
| 05 Jul 2024 | 85.12 | -0.61 | -0.71% | 85.70 | 85.80 | 85.12 | 188 |
| 04 Jul 2024 | 85.73 | 0.81 | 0.95% | 85.22 | 85.90 | 85.22 | 2,188 |
| 03 Jul 2024 | 84.92 | 0.70 | 0.83% | 84.42 | 85.03 | 84.42 | 920 |
| 02 Jul 2024 | 84.22 | -0.76 | -0.89% | 84.45 | 84.55 | 83.77 | 37 |
| 01 Jul 2024 | 84.98 | 1.03 | 1.23% | 85.38 | 85.38 | 84.72 | 1,534 |
| 28 Jun 2024 | 83.95 | -0.14 | -0.17% | 84.59 | 84.65 | 83.87 | 579 |
| 27 Jun 2024 | 84.09 | 0.00 | 0.00% | 84.24 | 84.45 | 84.08 | 1,677 |
| 26 Jun 2024 | 84.09 | -0.53 | -0.63% | 85.04 | 85.04 | 84.06 | 826 |
| 25 Jun 2024 | 84.62 | -0.66 | -0.77% | 85.23 | 85.23 | 84.56 | 6,037 |
| 24 Jun 2024 | 85.28 | 1.03 | 1.22% | 84.45 | 85.32 | 84.15 | 1,324 |
| 21 Jun 2024 | 84.25 | -0.84 | -0.99% | 84.99 | 85.05 | 83.88 | 4,163 |
| 20 Jun 2024 | 85.09 | 0.79 | 0.94% | 84.53 | 85.09 | 84.52 | 202 |
| 19 Jun 2024 | 84.30 | 0.14 | 0.17% | 84.39 | 84.45 | 84.18 | 173 |
| 18 Jun 2024 | 84.16 | 0.76 | 0.91% | 84.13 | 84.29 | 83.93 | 1,722 |
| 17 Jun 2024 | 83.40 | 0.65 | 0.79% | 83.21 | 83.50 | 82.85 | 1,779 |
