Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan SRI UCITS ETF | SUJP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.054 | 0.83% | 6.5962 | 10:37:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.5962 | 6.5962 | 6.5962 | 6.5962 | 6.5422 |
Resumen Histórico SUJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6.5962 | 0.05 | 0.83% | 6.5962 | 6.5962 | 6.5962 | 0 |
| 03 Jul 2024 | 6.5422 | 0.02 | 0.37% | 6.5422 | 6.5422 | 6.5422 | 0 |
| 02 Jul 2024 | 6.5183 | 0.06 | 0.88% | 6.5183 | 6.5183 | 6.5183 | 0 |
| 01 Jul 2024 | 6.4617 | -0.01 | -0.12% | 6.4617 | 6.4617 | 6.4617 | 0 |
| 28 Jun 2024 | 6.4696 | 0.01 | 0.14% | 6.4696 | 6.4696 | 6.4696 | 0 |
| 27 Jun 2024 | 6.4608 | 0.02 | 0.34% | 6.4608 | 6.4608 | 6.4608 | 0 |
| 26 Jun 2024 | 6.4392 | -0.01 | -0.21% | 6.4794 | 6.4874 | 6.4392 | 5,445 |
| 25 Jun 2024 | 6.4528 | 0.11 | 1.72% | 6.4528 | 6.4528 | 6.4528 | 0 |
| 24 Jun 2024 | 6.3435 | -0.01 | -0.11% | 6.3435 | 6.3435 | 6.3435 | 0 |
| 21 Jun 2024 | 6.3503 | -0.03 | -0.41% | 6.3503 | 6.3503 | 6.3503 | 0 |
| 20 Jun 2024 | 6.3763 | -0.01 | -0.19% | 6.3763 | 6.3763 | 6.3763 | 0 |
| 19 Jun 2024 | 6.3882 | 0.04 | 0.71% | 6.3882 | 6.3882 | 6.3882 | 0 |
| 18 Jun 2024 | 6.3432 | -0.01 | -0.16% | 6.3432 | 6.3432 | 6.3432 | 0 |
| 17 Jun 2024 | 6.3536 | -0.08 | -1.20% | 6.3536 | 6.3536 | 6.3536 | 0 |
| 14 Jun 2024 | 6.4309 | 0.02 | 0.24% | 6.4198 | 6.4309 | 6.4198 | 4,369 |
| 13 Jun 2024 | 6.4155 | -0.06 | -0.87% | 6.4155 | 6.4155 | 6.4155 | 0 |
| 12 Jun 2024 | 6.4717 | -0.03 | -0.44% | 6.4717 | 6.4717 | 6.4717 | 0 |
| 11 Jun 2024 | 6.5005 | 0.04 | 0.68% | 6.5005 | 6.5005 | 6.5005 | 0 |
| 10 Jun 2024 | 6.4568 | 0.00 | 0.00% | 6.4568 | 6.4568 | 6.4568 | 0 |
| 07 Jun 2024 | 6.4568 | 0.00 | -0.01% | 6.4568 | 6.4568 | 6.4568 | 0 |
| 06 Jun 2024 | 6.4575 | 0.05 | 0.79% | 6.4462 | 6.4575 | 6.4462 | 1 |
| 05 Jun 2024 | 6.4067 | -0.03 | -0.50% | 6.4067 | 6.4067 | 6.4067 | 0 |
