Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.9469 | -0.01 | -0.16 | 4.9437 | 4.9469 | 4.9437 | 687 |
| 1734370200 | 4.9548 | -0.02 | -0.37 | 4.9656 | 4.9656 | 4.9548 | 4339 |
| 1734111000 | 4.9734 | -0.01 | -0.18 | 4.9734 | 4.9734 | 4.9734 | 0 |
| 1734024600 | 4.9824 | -0.01 | -0.21 | 4.9848 | 4.9917999 | 4.9824 | 5095 |
| 1733938200 | 4.9929 | -0 | -0.07 | 4.9982 | 5.0037 | 4.9929 | 2 |
| 1733851800 | 4.9964 | -0.02 | -0.37 | 5.0014 | 5.0014 | 4.9952 | 19624 |
| 1733765400 | 5.0151 | 0.01 | 0.20 | 5.0197 | 5.0197 | 5.0151 | 2321 |
| 1733506200 | 5.0051 | 0 | 0.00 | 5.0051 | 5.0051 | 5.0051 | 0 |
| 1733419800 | 5.005 | 0.02 | 0.40 | 5.0107 | 5.021 | 5.0005 | 733 |
| 1733333400 | 4.9852 | -0.01 | -0.25 | 4.9681 | 4.9852 | 4.9681 | 701 |
| 1733247000 | 4.9978 | -0 | -0.06 | 5.0035999 | 5.0035999 | 4.9978 | 7525 |
| 1733160600 | 5.0007 | 0.02 | 0.40 | 4.9852999 | 5.0007 | 4.9852999 | 42421 |
| 1732901400 | 4.9809 | 0.01 | 0.22 | 4.9809 | 4.9809 | 4.9809 | 0 |
| 1732815000 | 4.9702 | -0.01 | -0.17 | 4.9702 | 4.9702 | 4.9702 | 0 |
| 1732728600 | 4.9787 | 0.04 | 0.75 | 4.9787 | 4.9787 | 4.9787 | 109 |
| 1732642200 | 4.9414 | 0 | 0.02 | 4.9612999 | 4.9612999 | 4.9414 | 229774 |
| 1732555800 | 4.9404 | 0.02 | 0.48 | 4.9404 | 4.9404 | 4.9404 | 0 |
| 1732296600 | 4.9169 | -0.01 | -0.12 | 4.8973 | 4.9185 | 4.8973 | 25130 |
| 1732210200 | 4.923 | 0 | 0.07 | 4.9159 | 4.925 | 4.9159 | 8427 |
| 1732123800 | 4.9195 | -0.01 | -0.29 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1732037400 | 4.934 | 0.02 | 0.49 | 4.9071 | 4.934 | 4.9071 | 21394 |
| 1731951000 | 4.9101 | 0.01 | 0.17 | 4.9101 | 4.9101 | 4.9101 | 0 |
| 1731691800 | 4.9018 | -0.01 | -0.22 | 4.9141 | 4.9141 | 4.8981 | 59982 |
| 1731605400 | 4.9126 | -0.03 | -0.67 | 4.924 | 4.924 | 4.9126 | 3769 |
| 1731519000 | 4.9456 | 0 | 0.00 | 4.9456 | 4.9456 | 4.9456 | 0 |
| 1731432600 | 4.9456 | -0.01 | -0.30 | 4.9595 | 4.9595 | 4.9443 | 27269 |
| 1731346200 | 4.9603 | -0.01 | -0.15 | 4.9605 | 4.9652 | 4.9603 | 15727 |
| 1731087000 | 4.9678 | 0.05 | 1.00 | 4.9538 | 4.9678 | 4.9538 | 25625 |
| 1731000600 | 4.9186 | 0.01 | 0.14 | 4.9186 | 4.9186 | 4.9186 | 0 |
| 1730914200 | 4.9115 | -0.02 | -0.33 | 4.9245 | 4.9245 | 4.9115 | 159 |
| 1730827800 | 4.9278 | -0.01 | -0.27 | 4.9278 | 4.9278 | 4.9278 | 0 |
| 1730741400 | 4.9410999 | 0.03 | 0.65 | 4.9256 | 4.9410999 | 4.9256 | 1200275 |
| 1730482200 | 4.9093 | -0 | -0.08 | 4.9288 | 4.9288 | 4.9093 | 954 |
| 1730395800 | 4.9132999 | -0.02 | -0.46 | 4.9342 | 4.9342 | 4.9132999 | 22102 |
| 1730309400 | 4.936 | 0.02 | 0.33 | 4.9609 | 4.9609 | 4.936 | 19751 |
| 1730223000 | 4.9199 | -0 | -0.06 | 4.9301 | 4.9301 | 4.9199 | 59593 |
| 1730136600 | 4.9231 | -0.03 | -0.56 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1729873800 | 4.9507 | 0.01 | 0.26 | 4.9507 | 4.9507 | 4.9507 | 0 |
| 1729787400 | 4.9381 | 0.01 | 0.19 | 4.9459 | 4.9459 | 4.9343 | 51121 |
| 1729701000 | 4.9288999 | -0.01 | -0.26 | 4.9475 | 4.9475 | 4.9288999 | 170827 |
| 1729614600 | 4.9419 | -0.04 | -0.74 | 4.9419 | 4.9419 | 4.9419 | 0 |
| 1729528200 | 4.9789 | -0.01 | -0.20 | 4.9963 | 4.9963 | 4.9789 | 15461 |
| 1729269000 | 4.9891 | -0.01 | -0.13 | 4.984 | 4.992 | 4.984 | 150347 |
| 1729182600 | 4.9957 | -0.02 | -0.36 | 5.0309 | 5.0309 | 4.9957 | 22295 |
| 1729096200 | 5.0138 | 0.01 | 0.27 | 5.0111 | 5.0142 | 5.0111 | 28830 |
| 1729009800 | 5.0001 | 0.02 | 0.42 | 4.9939 | 5.0001 | 4.9939 | 719 |
| 1728923400 | 4.9791 | -0.01 | -0.13 | 4.987 | 4.987 | 4.9721 | 49357 |
| 1728664200 | 4.9856999 | -0.02 | -0.32 | 4.9913 | 4.9913 | 4.9797 | 17031 |
| 1728577800 | 5.0018 | 0 | 0.00 | 5.0018 | 5.0018 | 5.0018 | 0 |
| 1728491400 | 5.0018 | 0.01 | 0.29 | 5.0014 | 5.0018 | 5 | 9272 |
| 1728405000 | 4.9875 | -0.01 | -0.23 | 4.9917 | 4.992 | 4.9836 | 14896 |
| 1728318600 | 4.9989 | -0.02 | -0.34 | 5.0082 | 5.0082 | 4.9972 | 18193 |
| 1728059400 | 5.0157999 | -0.03 | -0.63 | 5.0356 | 5.0356 | 5.0157999 | 10670 |
| 1727973000 | 5.0475 | -0 | -0.04 | 5.0595 | 5.0595 | 5.0475 | 27539 |
| 1727886600 | 5.0495 | -0.02 | -0.37 | 5.0761 | 5.0761 | 5.0495 | 1000600 |
| 1727800200 | 5.0681 | 0.01 | 0.29 | 5.0514 | 5.0682 | 5.0514 | 20253 |
| 1727713800 | 5.0533 | 0 | 0.01 | 5.0582 | 5.0582 | 5.0533 | 536 |
| 1727454600 | 5.053 | 0.01 | 0.23 | 5.0452 | 5.053 | 5.0441 | 20159 |
| 1727368200 | 5.0416 | -0.02 | -0.40 | 5.0503 | 5.0503 | 5.0405 | 14772 |
| 1727281800 | 5.0621 | -0 | -0.04 | 5.0621 | 5.0621 | 5.0621 | 0 |
| 1727195400 | 5.0639 | 0 | 0.01 | 5.0518 | 5.0639 | 5.0492 | 15743 |
| 1727109000 | 5.0633 | 0.01 | 0.12 | 5.0633 | 5.0633 | 5.0633 | 0 |
| 1726849800 | 5.057 | -0.01 | -0.10 | 5.0666 | 5.067 | 5.057 | 13848 |
| 1726763400 | 5.0622 | -0.01 | -0.29 | 5.087 | 5.087 | 5.0622 | 7853 |
| 1726677000 | 5.0768 | -0 | -0.04 | 5.0768 | 5.0768 | 5.0768 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
