Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Asset Management Ireland Limited | SUOA | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.754 | 4.754 | 4.754 | 4.7578 |
Resumen Histórico SUOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.7578 | 0.00 | 0.03% | 4.7556 | 4.7623 | 4.7542 | 57,132 |
20 May 2024 | 4.7566 | -0.01 | -0.15% | 4.7554 | 4.7566 | 4.7554 | 1,199 |
17 May 2024 | 4.7637 | -0.01 | -0.28% | 4.7699 | 4.7699 | 4.7574 | 12,456 |
16 May 2024 | 4.7769 | 0.02 | 0.33% | 4.7769 | 4.7769 | 4.7769 | 0 |
15 May 2024 | 4.761 | 0.03 | 0.62% | 4.7396 | 4.761 | 4.7396 | 62,441 |
14 May 2024 | 4.7315 | 0.00 | 0.01% | 4.7236 | 4.7316 | 4.7236 | 2,304 |
13 May 2024 | 4.7312 | -0.01 | -0.28% | 4.7295 | 4.7312 | 4.7295 | 2,462 |
10 May 2024 | 4.7443 | 0.02 | 0.33% | 4.7443 | 4.7443 | 4.7443 | 0 |
09 May 2024 | 4.7287 | -0.01 | -0.13% | 4.7266 | 4.7288 | 4.7266 | 2,164 |
08 May 2024 | 4.7348 | -0.01 | -0.22% | 4.7348 | 4.7348 | 4.7348 | 0 |
07 May 2024 | 4.7453 | 0.02 | 0.34% | 4.7458 | 4.7578 | 4.7453 | 54,447 |
06 May 2024 | 4.7293 | 0.02 | 0.34% | 4.7235 | 4.7421 | 4.7235 | 19,682 |
03 May 2024 | 4.7132 | 0.02 | 0.53% | 4.7005 | 4.7132 | 4.7005 | 14,410 |
02 May 2024 | 4.6882 | 0.02 | 0.44% | 4.6977 | 4.6987 | 4.6773 | 92,823 |
30 Abr 2024 | 4.6678 | -0.01 | -0.23% | 4.6783 | 4.6783 | 4.6643 | 261,197 |
29 Abr 2024 | 4.6786 | 0.01 | 0.29% | 4.674 | 4.6838 | 4.6737 | 16,230 |
26 Abr 2024 | 4.6652 | 0.02 | 0.35% | 4.6627 | 4.6692 | 4.6547 | 163,995 |
25 Abr 2024 | 4.6488 | -0.02 | -0.34% | 4.6599 | 4.6599 | 4.6488 | 571 |
24 Abr 2024 | 4.6645 | 0.00 | 0.01% | 4.6713 | 4.6713 | 4.6645 | 1,637 |
23 Abr 2024 | 4.664 | 0.00 | 0.08% | 4.6683 | 4.6683 | 4.6639 | 59,807 |
22 Abr 2024 | 4.6605 | 0.00 | 0.02% | 4.6565 | 4.6605 | 4.6521 | 222,071 |