Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EM SRI UCITS ETF | SUSM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0843 | -1.25% | 6.665 | 10:11:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.7172 | 6.6649 | 6.7172 | 6.7493 |
Resumen Histórico SUSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 6.7493 | 0.01 | 0.13% | 6.7297 | 6.7493 | 6.7297 | 6,328 |
| 15 Jul 2024 | 6.7404 | -0.06 | -0.82% | 6.7453 | 6.7453 | 6.74 | 8,822 |
| 12 Jul 2024 | 6.796 | 0.01 | 0.11% | 6.7817 | 6.8056 | 6.7808 | 516 |
| 11 Jul 2024 | 6.7883 | 0.06 | 0.95% | 6.7883 | 6.7883 | 6.7883 | 1 |
| 10 Jul 2024 | 6.7243 | 0.02 | 0.29% | 6.7101 | 6.7243 | 6.7101 | 75 |
| 09 Jul 2024 | 6.7047 | 0.01 | 0.13% | 6.7027 | 6.7132 | 6.7027 | 732 |
| 08 Jul 2024 | 6.6963 | 0.04 | 0.60% | 6.6994 | 6.7096 | 6.6963 | 3,665 |
| 05 Jul 2024 | 6.6566 | -0.03 | -0.40% | 6.6931 | 6.6931 | 6.6566 | 1,744 |
| 04 Jul 2024 | 6.6831 | 0.03 | 0.51% | 6.6831 | 6.6831 | 6.6831 | 100 |
| 03 Jul 2024 | 6.6489 | 0.10 | 1.46% | 6.5947 | 6.6489 | 6.5947 | 4,509 |
| 02 Jul 2024 | 6.5531 | -0.04 | -0.58% | 6.5621 | 6.5621 | 6.5531 | 51,031 |
| 01 Jul 2024 | 6.5914 | 0.00 | -0.02% | 6.5899 | 6.6019 | 6.5853 | 2,452 |
| 28 Jun 2024 | 6.5926 | 0.02 | 0.34% | 6.5948 | 6.6115 | 6.5926 | 14,161 |
| 27 Jun 2024 | 6.57 | -0.04 | -0.61% | 6.5757 | 6.5768 | 6.57 | 367 |
| 26 Jun 2024 | 6.61 | 0.02 | 0.37% | 6.6079 | 6.61 | 6.602 | 60 |
| 25 Jun 2024 | 6.5856 | -0.01 | -0.20% | 6.5804 | 6.5856 | 6.5787 | 2,730 |
| 24 Jun 2024 | 6.5986 | -0.01 | -0.21% | 6.5701 | 6.5986 | 6.5701 | 3,425 |
| 21 Jun 2024 | 6.6128 | -0.02 | -0.25% | 6.6125 | 6.6128 | 6.6014 | 91 |
| 20 Jun 2024 | 6.6297 | -0.02 | -0.31% | 6.6299 | 6.6299 | 6.625 | 730 |
| 19 Jun 2024 | 6.65 | 0.07 | 1.13% | 6.6335 | 6.65 | 6.6335 | 1,096 |
| 18 Jun 2024 | 6.5754 | 0.08 | 1.16% | 6.5196 | 6.5754 | 6.5196 | 1,166 |
| 17 Jun 2024 | 6.50 | 0.00 | 0.02% | 6.5103 | 6.5219 | 6.50 | 1,073 |
