Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI WORLD UCITS ETF | SWRD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 34.573 | 06:51:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.568 | 34.535 | 34.622 | 34.583 |
Resumen Histórico SWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.583 | -0.13 | -0.38% | 34.619 | 34.984 | 34.508 | 59,959 |
| 20 Jun 2024 | 34.715 | 0.15 | 0.44% | 34.695 | 34.82 | 34.646 | 49,603 |
| 19 Jun 2024 | 34.562 | 0.04 | 0.12% | 34.622 | 34.64 | 34.532 | 31,931 |
| 18 Jun 2024 | 34.521 | 0.18 | 0.51% | 34.538 | 34.618 | 34.48 | 46,756 |
| 17 Jun 2024 | 34.346 | 0.02 | 0.07% | 34.40 | 34.418 | 34.25 | 33,557 |
| 14 Jun 2024 | 34.323 | 0.09 | 0.26% | 34.389 | 34.416 | 34.20 | 22,878 |
| 13 Jun 2024 | 34.235 | 0.01 | 0.03% | 34.272 | 34.309 | 34.154 | 12,631 |
| 12 Jun 2024 | 34.226 | 0.20 | 0.58% | 34.171 | 34.321 | 34.131 | 16,516 |
| 11 Jun 2024 | 34.03 | -0.07 | -0.20% | 34.085 | 34.091 | 33.942 | 69,506 |
| 10 Jun 2024 | 34.099 | 0.13 | 0.39% | 33.99 | 34.099 | 33.977 | 15,257 |
| 07 Jun 2024 | 33.967 | 0.17 | 0.51% | 33.819 | 34.023 | 33.70 | 30,055 |
| 06 Jun 2024 | 33.794 | 0.13 | 0.37% | 33.805 | 33.858 | 33.736 | 6,954 |
| 05 Jun 2024 | 33.669 | 0.40 | 1.20% | 33.474 | 33.674 | 33.437 | 6,870 |
| 04 Jun 2024 | 33.269 | -0.06 | -0.19% | 33.321 | 33.399 | 33.206 | 26,735 |
| 03 Jun 2024 | 33.331 | 0.23 | 0.68% | 33.582 | 33.604 | 33.331 | 22,341 |
| 31 May 2024 | 33.106 | -0.19 | -0.58% | 33.268 | 33.318 | 33.073 | 19,621 |
| 30 May 2024 | 33.299 | -0.11 | -0.33% | 33.312 | 33.351 | 33.25 | 23,362 |
| 29 May 2024 | 33.409 | -0.12 | -0.35% | 33.469 | 33.484 | 33.318 | 18,566 |
| 28 May 2024 | 33.527 | -0.14 | -0.40% | 33.637 | 33.66 | 33.52 | 15,638 |
| 27 May 2024 | 33.662 | 0.07 | 0.20% | 33.60 | 33.662 | 33.567 | 38,681 |
| 24 May 2024 | 33.596 | -0.10 | -0.28% | 33.474 | 33.624 | 33.446 | 94,766 |
