Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.71% | 32.83 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.832 | 32.83 | 32.832 | 32.83 | 32.60 |
Resumen Histórico SXLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.60 | -0.06 | -0.18% | 32.60 | 32.60 | 32.60 | 0 |
| 21 May 2024 | 32.66 | 0.12 | 0.37% | 32.658 | 32.66 | 32.658 | 80 |
| 20 May 2024 | 32.541 | 0.07 | 0.23% | 32.541 | 32.541 | 32.541 | 33 |
| 17 May 2024 | 32.466 | -0.02 | -0.07% | 32.466 | 32.466 | 32.466 | 0 |
| 16 May 2024 | 32.489 | 0.00 | 0.00% | 32.489 | 32.489 | 32.489 | 0 |
| 15 May 2024 | 32.489 | 0.12 | 0.36% | 32.462 | 32.489 | 32.462 | 3 |
| 14 May 2024 | 32.373 | 0.09 | 0.29% | 32.395 | 32.395 | 32.373 | 515 |
| 13 May 2024 | 32.278 | -0.07 | -0.21% | 32.20 | 32.384 | 32.20 | 1,275 |
| 10 May 2024 | 32.346 | -0.07 | -0.20% | 32.529 | 32.529 | 32.34 | 246 |
| 09 May 2024 | 32.411 | 0.11 | 0.34% | 32.313 | 32.411 | 32.289 | 5,737 |
| 08 May 2024 | 32.30 | 0.02 | 0.06% | 32.358 | 32.358 | 32.30 | 2,113 |
| 07 May 2024 | 32.281 | 0.14 | 0.43% | 32.367 | 32.432 | 32.281 | 934 |
| 06 May 2024 | 32.142 | 0.27 | 0.84% | 33.00 | 33.00 | 32.033 | 1,950 |
| 03 May 2024 | 31.875 | 0.35 | 1.10% | 32.999 | 32.999 | 31.609 | 443 |
| 02 May 2024 | 31.527 | 0.07 | 0.24% | 31.659 | 31.71 | 31.486 | 1,159 |
| 30 Abr 2024 | 31.453 | -0.46 | -1.44% | 31.628 | 31.70 | 31.453 | 1,093 |
| 29 Abr 2024 | 31.914 | -0.15 | -0.47% | 33.00 | 33.00 | 31.914 | 61 |
| 26 Abr 2024 | 32.065 | 1.17 | 3.78% | 31.993 | 32.065 | 31.951 | 6,782 |
| 25 Abr 2024 | 30.898 | -1.37 | -4.25% | 31.147 | 31.147 | 30.84 | 1,486 |
| 24 Abr 2024 | 32.269 | 0.07 | 0.21% | 32.367 | 32.367 | 32.269 | 250 |
| 23 Abr 2024 | 32.20 | 0.06 | 0.18% | 31.931 | 32.20 | 31.931 | 16 |
