Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 114.961 | 0.65 | 0.57 | 114.09 | 115.346 | 114.09 | 37897 |
| 1732210200 | 114.313 | 2.54 | 2.27 | 112.361 | 114.313 | 112.199 | 70045 |
| 1732123800 | 111.773 | 0.11 | 0.10 | 112.466 | 112.82 | 111.338 | 18404 |
| 1732037400 | 111.659 | -0.6 | -0.53 | 111.98 | 111.98 | 110.297 | 12224 |
| 1731951000 | 112.257 | 0.38 | 0.34 | 111.917 | 112.257 | 111.252 | 2944 |
| 1731691800 | 111.882 | -2.09 | -1.83 | 113.323 | 113.323 | 111.882 | 2066 |
| 1731605400 | 113.967 | -0.23 | -0.20 | 114.188 | 114.958 | 113.847 | 20686 |
| 1731519000 | 114.2 | 0.47 | 0.42 | 113.676 | 114.2 | 112.882 | 2814 |
| 1731432600 | 113.726 | 0.6 | 0.53 | 113.406 | 113.863 | 113.373 | 5044 |
| 1731346200 | 113.122 | -0.11 | -0.10 | 113.75 | 114.2 | 113.122 | 18277 |
| 1731087000 | 113.233 | 1.07 | 0.95 | 113.109 | 113.233 | 112.456 | 2067 |
| 1731000600 | 112.163 | 1.15 | 1.03 | 111.517 | 112.163 | 111.278 | 6605 |
| 1730914200 | 111.015 | 4.29 | 4.02 | 110.194 | 111.384 | 110 | 9828 |
| 1730827800 | 106.722 | 0.58 | 0.55 | 106.274 | 106.931 | 106.077 | 1899 |
| 1730741400 | 106.14 | -0.9 | -0.84 | 106.267 | 106.4 | 105.4 | 4417 |
| 1730482200 | 107.035 | 0.68 | 0.64 | 106.237 | 107.112 | 105.5 | 6572 |
| 1730395800 | 106.353 | -3.63 | -3.30 | 107.925 | 108.219 | 106.139 | 4004 |
| 1730309400 | 109.983 | -1.23 | -1.10 | 111.338 | 111.338 | 109.958 | 1688 |
| 1730223000 | 111.208 | 0.91 | 0.82 | 110.156 | 111.209 | 110.08 | 2925 |
| 1730136600 | 110.3 | -0.36 | -0.32 | 110.766 | 111.004 | 110.136 | 13186 |
| 1729873800 | 110.655 | 1.17 | 1.07 | 109.48 | 110.839 | 109.35 | 4146 |
| 1729787400 | 109.483 | -0.78 | -0.70 | 109.986 | 110.213 | 109.25 | 8078 |
| 1729701000 | 110.258 | -0.14 | -0.13 | 110.693 | 111 | 110.258 | 9256 |
| 1729614600 | 110.398 | 0.31 | 0.28 | 110.154 | 110.423 | 109.795 | 17580 |
| 1729528200 | 110.091 | 0 | 0.00 | 110.091 | 110.091 | 110.091 | 0 |
| 1729269000 | 110.091 | -0.26 | -0.23 | 110.178 | 110.426 | 110 | 6180 |
| 1729182600 | 110.347 | 1.36 | 1.25 | 109.839 | 110.859 | 109.839 | 27284 |
| 1729096200 | 108.984 | -0.58 | -0.53 | 109.423 | 109.515 | 108.115 | 8833 |
| 1729009800 | 109.568 | -0.49 | -0.44 | 110.733 | 111.073 | 109.453 | 27855 |
| 1728923400 | 110.056 | 1.26 | 1.15 | 109.029 | 110.578 | 109 | 8903 |
| 1728664200 | 108.8 | -0.23 | -0.21 | 108.959 | 109.017 | 108.749 | 1049 |
| 1728577800 | 109.033 | 0.49 | 0.45 | 109.044 | 109.1 | 108.339 | 3006 |
| 1728491400 | 108.54 | 1.36 | 1.27 | 107.275 | 108.54 | 107.153 | 4369 |
| 1728405000 | 107.183 | 0.49 | 0.46 | 105.644 | 107.212 | 105.6 | 5801 |
| 1728318600 | 106.69 | 0.5 | 0.47 | 106.59 | 106.69 | 106.045 | 4223 |
| 1728059400 | 106.19 | 0.66 | 0.62 | 105.297 | 107.067 | 105.297 | 2428 |
| 1727973000 | 105.533 | 0.1 | 0.10 | 104.937 | 106 | 104.6 | 9754 |
| 1727886600 | 105.432 | 1.1 | 1.06 | 104.172 | 105.432 | 103.958 | 954 |
| 1727800200 | 104.331 | -1.33 | -1.26 | 106.289 | 106.8 | 103.792 | 5957 |
| 1727713800 | 105.659 | -0.04 | -0.04 | 105.213 | 105.659 | 104.718 | 1638 |
| 1727454600 | 105.7 | 0.33 | 0.31 | 106.064 | 106.373 | 105.7 | 1837 |
| 1727368200 | 105.369 | 0.46 | 0.44 | 106.495 | 107.119 | 105.314 | 2604 |
| 1727281800 | 104.912 | 0.29 | 0.27 | 104.145 | 105.09 | 104 | 2350 |
| 1727195400 | 104.625 | -0.28 | -0.27 | 105.156 | 105.277 | 104 | 1240 |
| 1727109000 | 104.908 | 0.91 | 0.87 | 104.791 | 105.404 | 104.543 | 2717 |
| 1726849800 | 104 | -1.51 | -1.43 | 104.677 | 105.049 | 104 | 69091 |
| 1726763400 | 105.507 | 2.21 | 2.14 | 104.32 | 105.507 | 104.098 | 6279 |
| 1726677000 | 103.3 | -0.77 | -0.74 | 103.7 | 103.733 | 103.22 | 515 |
| 1726590600 | 104.07 | 0.7 | 0.68 | 103.741 | 104.5 | 103.741 | 3598 |
| 1726504200 | 103.366 | -0.67 | -0.64 | 103.773 | 103.97 | 102.933 | 5993 |
| 1726245000 | 104.036 | 0.21 | 0.20 | 103.946 | 104.036 | 103.5 | 5473 |
| 1726158600 | 103.829 | 4 | 4.01 | 103.914 | 104 | 102.88 | 9996 |
| 1726072200 | 99.826 | 0.26 | 0.26 | 99.607 | 100.853 | 99.25 | 4697 |
| 1725985800 | 99.568 | 2.12 | 2.17 | 98.265 | 99.926 | 98.265 | 4818 |
| 1725899400 | 97.451 | 0.86 | 0.89 | 97.704 | 98.615 | 97.451 | 6927 |
| 1725640200 | 96.591 | -2.19 | -2.22 | 98.158 | 98.985 | 96.482 | 14026 |
| 1725553800 | 98.78 | -0.99 | -1.00 | 99.243 | 100.078 | 98.188 | 6439 |
| 1725467400 | 99.774 | -1.74 | -1.71 | 98.814 | 100.269 | 98.5 | 7153 |
| 1725381000 | 101.511 | -3.12 | -2.99 | 104.318 | 104.499 | 101.202 | 6457 |
| 1725294600 | 104.635 | 0.95 | 0.92 | 104.122 | 104.635 | 103.83 | 4128 |
| 1725035400 | 103.681 | -0.9 | -0.86 | 103.463 | 104.331 | 103.463 | 5010 |
| 1724949000 | 104.581 | 1.99 | 1.94 | 102.43 | 105.049 | 102.392 | 15113 |
| 1724862600 | 102.595 | -1.47 | -1.41 | 104.496 | 104.87 | 102.5 | 2125 |
| 1724776200 | 104.065 | 0.15 | 0.14 | 103.871 | 104.065 | 102.901 | 2838 |
| 1724689800 | 103.915 | -0.55 | -0.53 | 104.87 | 105.346 | 103.4 | 2240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
