Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.75 |
Resumen Histórico SXLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.75 | 0.20 | 0.55% | 36.613 | 36.75 | 36.613 | 680 |
| 19 Jun 2024 | 36.549 | 0.02 | 0.05% | 36.551 | 36.551 | 36.549 | 220 |
| 18 Jun 2024 | 36.532 | 0.21 | 0.58% | 36.547 | 36.547 | 36.526 | 440 |
| 17 Jun 2024 | 36.322 | -0.02 | -0.06% | 36.322 | 36.322 | 36.322 | 0 |
| 14 Jun 2024 | 36.345 | 0.42 | 1.17% | 36.192 | 36.345 | 36.192 | 489 |
| 13 Jun 2024 | 35.923 | -0.05 | -0.13% | 35.844 | 35.923 | 35.844 | 6,336 |
| 12 Jun 2024 | 35.969 | -0.54 | -1.48% | 36.468 | 36.468 | 35.969 | 91 |
| 11 Jun 2024 | 36.51 | 0.25 | 0.70% | 36.432 | 36.524 | 36.432 | 440 |
| 10 Jun 2024 | 36.258 | 0.00 | 0.00% | 36.258 | 36.258 | 36.258 | 0 |
| 07 Jun 2024 | 36.258 | 0.11 | 0.30% | 36.258 | 36.258 | 36.258 | 0 |
| 06 Jun 2024 | 36.15 | -0.07 | -0.19% | 36.147 | 36.189 | 36.08 | 825 |
| 05 Jun 2024 | 36.22 | 0.35 | 0.98% | 36.268 | 36.344 | 36.22 | 121 |
| 04 Jun 2024 | 35.868 | 0.02 | 0.05% | 35.868 | 35.868 | 35.868 | 0 |
| 03 Jun 2024 | 35.851 | 0.37 | 1.05% | 35.982 | 36.155 | 35.851 | 329 |
| 31 May 2024 | 35.48 | -0.11 | -0.30% | 35.512 | 35.70 | 35.451 | 458 |
| 30 May 2024 | 35.586 | 0.03 | 0.09% | 35.538 | 35.586 | 35.536 | 4,382 |
| 29 May 2024 | 35.554 | -0.31 | -0.88% | 35.554 | 35.554 | 35.554 | 0 |
| 28 May 2024 | 35.868 | -0.04 | -0.11% | 35.849 | 35.868 | 35.849 | 440 |
| 27 May 2024 | 35.909 | -0.04 | -0.10% | 35.909 | 35.909 | 35.909 | 0 |
| 24 May 2024 | 35.946 | -0.27 | -0.75% | 35.98 | 35.98 | 35.917 | 880 |
| 23 May 2024 | 36.219 | -0.14 | -0.39% | 36.38 | 36.38 | 36.219 | 4,101 |
| 22 May 2024 | 36.362 | 0.10 | 0.28% | 36.369 | 36.447 | 36.31 | 550 |
| 21 May 2024 | 36.259 | -0.11 | -0.30% | 36.188 | 36.259 | 36.134 | 41 |
