Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T726S | T726S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.29 | 1.155 | 1.29 | 1.155 | 1.295 |
Resumen Histórico T726S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T726S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.295 | 0.04 | 3.19% | 1.325 | 1.325 | 1.225 | 0 |
31 May 2024 | 1.255 | 0.03 | 2.45% | 1.24 | 1.285 | 1.175 | 0 |
30 May 2024 | 1.225 | -0.03 | -2.39% | 1.25 | 1.32 | 1.135 | 0 |
29 May 2024 | 1.255 | -0.08 | -5.99% | 1.40 | 1.41 | 1.195 | 0 |
28 May 2024 | 1.335 | -0.04 | -2.91% | 1.35 | 1.415 | 1.305 | 0 |
27 May 2024 | 1.375 | 0.04 | 3.00% | 1.345 | 1.375 | 1.315 | 0 |
24 May 2024 | 1.335 | 0.05 | 3.89% | 1.25 | 1.345 | 1.24 | 0 |
23 May 2024 | 1.285 | 0.08 | 6.64% | 1.23 | 1.285 | 1.205 | 0 |
22 May 2024 | 1.205 | -0.01 | -0.82% | 1.245 | 1.245 | 1.185 | 0 |
21 May 2024 | 1.215 | -0.17 | -12.27% | 1.38 | 1.38 | 1.165 | 0 |
20 May 2024 | 1.385 | 0.03 | 2.21% | 1.30 | 1.385 | 1.30 | 0 |
17 May 2024 | 1.355 | 0.01 | 0.74% | 1.305 | 1.365 | 1.265 | 0 |
16 May 2024 | 1.345 | -0.06 | -4.27% | 1.415 | 1.425 | 1.335 | 0 |
15 May 2024 | 1.405 | 0.03 | 2.18% | 1.48 | 1.48 | 1.335 | 0 |
14 May 2024 | 1.375 | 0.06 | 4.56% | 1.40 | 1.40 | 1.305 | 0 |
13 May 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.39 | 1.285 | 0 |
10 May 2024 | 1.315 | 0.21 | 19.00% | 1.12 | 1.315 | 1.12 | 0 |
09 May 2024 | 1.105 | -0.03 | -2.64% | 1.14 | 1.14 | 1.105 | 0 |
08 May 2024 | 1.135 | 0.03 | 2.71% | 1.11 | 1.135 | 1.085 | 0 |
07 May 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.135 | 1.09 | 0 |
06 May 2024 | 1.085 | 0.07 | 6.37% | 1.055 | 1.11 | 1.005 | 0 |