Mas Datos Histórico T984S - T984S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
T984S (T984S)
T984S (T984S) Histórico

T984S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
13 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
12 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
11 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
10 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
07 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
06 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
05 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
04 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
03 Jun 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0
31 May 2024	0.985	-0.13	-11.66%	1.115	1.135	0.975	0
30 May 2024	1.115	-0.01	-0.89%	0.98	1.135	0.98	0
29 May 2024	1.125	0.00	0.00%	1.105	1.155	1.065	0
28 May 2024	1.125	-0.14	-10.71%	1.26	1.27	1.095	0
27 May 2024	1.26	0.05	4.56%	1.195	1.28	1.195	0
24 May 2024	1.205	0.03	2.55%	1.115	1.255	1.115	0
23 May 2024	1.175	-0.03	-2.49%	1.17	1.225	1.155	0
22 May 2024	1.205	0.10	9.05%	1.165	1.285	1.115	0
21 May 2024	1.105	0.03	2.79%	1.00	1.165	0.98	0
20 May 2024	1.075	0.04	3.86%	1.075	1.105	1.035	0
17 May 2024	1.035	0.18	21.05%	0.97	1.075	0.935	0
16 May 2024	0.855	0.41	92.13%	0.47	0.965	0.47	0
15 May 2024	0.445	0.00	0.00%	0.46	0.475	0.425	0
14 May 2024	0.445	-0.14	-23.93%	0.53	0.58	0.445	0
13 May 2024	0.585	0.05	9.35%	0.54	0.645	0.54	0
10 May 2024	0.535	0.01	1.90%	0.57	0.585	0.535	0
09 May 2024	0.525	-0.04	-7.08%	0.53	0.555	0.515	0
08 May 2024	0.565	0.00	0.00%	0.56	0.585	0.56	0
07 May 2024	0.565	0.13	29.89%	0.48	0.585	0.47	0
06 May 2024	0.435	0.00	0.00%	0.475	0.485	0.435	0
03 May 2024	0.435	-0.02	-4.40%	0.475	0.505	0.415	0
02 May 2024	0.455	0.03	7.06%	0.395	0.475	0.365	0
30 Abr 2024	0.425	-0.09	-17.48%	0.53	0.545	0.425	0
29 Abr 2024	0.515	-0.01	-1.90%	0.53	0.555	0.505	0
26 Abr 2024	0.525	-0.01	-1.87%	0.505	0.555	0.505	0
25 Abr 2024	0.535	0.10	22.99%	0.495	0.545	0.455	0
24 Abr 2024	0.435	0.05	12.99%	0.405	0.435	0.395	0
23 Abr 2024	0.385	-0.12	-23.76%	0.54	0.565	0.385	0
22 Abr 2024	0.505	0.02	4.12%	0.51	0.525	0.445	0
19 Abr 2024	0.485	-0.04	-7.62%	0.465	0.515	0.465	0
18 Abr 2024	0.525	-0.03	-5.41%	0.535	0.565	0.505	0
17 Abr 2024	0.555	-0.03	-5.13%	0.56	0.615	0.555	0
16 Abr 2024	0.585	-0.02	-3.31%	0.57	0.615	0.565	0
15 Abr 2024	0.605	-0.07	-10.37%	0.62	0.655	0.605	0
12 Abr 2024	0.675	0.06	9.76%	0.58	0.675	0.565	0
11 Abr 2024	0.615	0.04	6.96%	0.64	0.66	0.595	0
10 Abr 2024	0.575	0.06	11.65%	0.52	0.625	0.495	0
09 Abr 2024	0.515	-0.03	-5.50%	0.53	0.545	0.475	0
08 Abr 2024	0.545	-0.03	-5.22%	0.56	0.57	0.525	0
05 Abr 2024	0.575	0.06	11.65%	0.53	0.575	0.515	0
04 Abr 2024	0.515	0.03	6.19%	0.50	0.525	0.495	0
03 Abr 2024	0.485	0.01	2.11%	0.47	0.495	0.465	0
02 Abr 2024	0.475	-0.15	-24.00%	0.55	0.575	0.475	0
28 Mar 2024	0.625	-0.01	-1.57%	0.655	0.66	0.615	0
27 Mar 2024	0.635	-0.04	-5.93%	0.645	0.705	0.635	0
26 Mar 2024	0.675	0.01	1.50%	0.655	0.685	0.635	0
25 Mar 2024	0.665	-0.07	-9.52%	0.705	0.715	0.645	0
22 Mar 2024	0.735	-0.04	-5.16%	0.785	0.79	0.725	0
21 Mar 2024	0.775	0.04	5.44%	0.755	0.795	0.73	0
20 Mar 2024	0.735	0.03	4.26%	0.715	0.745	0.695	0
19 Mar 2024	0.705	0.02	2.92%	0.725	0.735	0.695	0
18 Mar 2024	0.685	-0.04	-5.52%	0.695	0.715	0.655	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones