T984S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
13 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
12 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
11 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
10 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
07 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
06 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
05 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
04 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
31 May 2024 | 0.985 | -0.13 | -11.66% | 1.115 | 1.135 | 0.975 | 0 |
30 May 2024 | 1.115 | -0.01 | -0.89% | 0.98 | 1.135 | 0.98 | 0 |
29 May 2024 | 1.125 | 0.00 | 0.00% | 1.105 | 1.155 | 1.065 | 0 |
28 May 2024 | 1.125 | -0.14 | -10.71% | 1.26 | 1.27 | 1.095 | 0 |
27 May 2024 | 1.26 | 0.05 | 4.56% | 1.195 | 1.28 | 1.195 | 0 |
24 May 2024 | 1.205 | 0.03 | 2.55% | 1.115 | 1.255 | 1.115 | 0 |
23 May 2024 | 1.175 | -0.03 | -2.49% | 1.17 | 1.225 | 1.155 | 0 |
22 May 2024 | 1.205 | 0.10 | 9.05% | 1.165 | 1.285 | 1.115 | 0 |
21 May 2024 | 1.105 | 0.03 | 2.79% | 1.00 | 1.165 | 0.98 | 0 |
20 May 2024 | 1.075 | 0.04 | 3.86% | 1.075 | 1.105 | 1.035 | 0 |
17 May 2024 | 1.035 | 0.18 | 21.05% | 0.97 | 1.075 | 0.935 | 0 |
16 May 2024 | 0.855 | 0.41 | 92.13% | 0.47 | 0.965 | 0.47 | 0 |
15 May 2024 | 0.445 | -0.14 | -23.93% | 0.46 | 0.475 | 0.425 | 0 |
14 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
13 May 2024 | 0.585 | 0.05 | 9.35% | 0.54 | 0.645 | 0.54 | 0 |
10 May 2024 | 0.535 | 0.01 | 1.90% | 0.57 | 0.585 | 0.535 | 0 |
09 May 2024 | 0.525 | -0.04 | -7.08% | 0.53 | 0.555 | 0.515 | 0 |
08 May 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.585 | 0.56 | 0 |
07 May 2024 | 0.565 | 0.13 | 29.89% | 0.48 | 0.585 | 0.47 | 0 |
06 May 2024 | 0.435 | 0.00 | 0.00% | 0.475 | 0.485 | 0.435 | 0 |
03 May 2024 | 0.435 | -0.02 | -4.40% | 0.475 | 0.505 | 0.415 | 0 |
02 May 2024 | 0.455 | 0.03 | 7.06% | 0.395 | 0.475 | 0.365 | 0 |
30 Abr 2024 | 0.425 | -0.09 | -17.48% | 0.53 | 0.545 | 0.425 | 0 |
29 Abr 2024 | 0.515 | -0.01 | -1.90% | 0.53 | 0.555 | 0.505 | 0 |
26 Abr 2024 | 0.525 | -0.01 | -1.87% | 0.505 | 0.555 | 0.505 | 0 |
25 Abr 2024 | 0.535 | 0.10 | 22.99% | 0.495 | 0.545 | 0.455 | 0 |
24 Abr 2024 | 0.435 | 0.05 | 12.99% | 0.405 | 0.435 | 0.395 | 0 |
23 Abr 2024 | 0.385 | -0.12 | -23.76% | 0.54 | 0.565 | 0.385 | 0 |
22 Abr 2024 | 0.505 | 0.02 | 4.12% | 0.51 | 0.525 | 0.445 | 0 |
19 Abr 2024 | 0.485 | -0.04 | -7.62% | 0.465 | 0.515 | 0.465 | 0 |
18 Abr 2024 | 0.525 | -0.03 | -5.41% | 0.535 | 0.565 | 0.505 | 0 |
17 Abr 2024 | 0.555 | -0.03 | -5.13% | 0.56 | 0.615 | 0.555 | 0 |
16 Abr 2024 | 0.585 | -0.02 | -3.31% | 0.57 | 0.615 | 0.565 | 0 |
15 Abr 2024 | 0.605 | -0.07 | -10.37% | 0.62 | 0.655 | 0.605 | 0 |
12 Abr 2024 | 0.675 | 0.06 | 9.76% | 0.58 | 0.675 | 0.565 | 0 |
11 Abr 2024 | 0.615 | 0.04 | 6.96% | 0.64 | 0.66 | 0.595 | 0 |
10 Abr 2024 | 0.575 | 0.06 | 11.65% | 0.52 | 0.625 | 0.495 | 0 |
09 Abr 2024 | 0.515 | -0.03 | -5.50% | 0.53 | 0.545 | 0.475 | 0 |
08 Abr 2024 | 0.545 | -0.03 | -5.22% | 0.56 | 0.57 | 0.525 | 0 |
05 Abr 2024 | 0.575 | 0.06 | 11.65% | 0.53 | 0.575 | 0.515 | 0 |
04 Abr 2024 | 0.515 | 0.03 | 6.19% | 0.50 | 0.525 | 0.495 | 0 |
03 Abr 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.495 | 0.465 | 0 |
02 Abr 2024 | 0.475 | -0.15 | -24.00% | 0.55 | 0.575 | 0.475 | 0 |
28 Mar 2024 | 0.625 | -0.01 | -1.57% | 0.655 | 0.66 | 0.615 | 0 |
27 Mar 2024 | 0.635 | -0.04 | -5.93% | 0.645 | 0.705 | 0.635 | 0 |
26 Mar 2024 | 0.675 | 0.01 | 1.50% | 0.655 | 0.685 | 0.635 | 0 |
25 Mar 2024 | 0.665 | -0.07 | -9.52% | 0.705 | 0.715 | 0.645 | 0 |
22 Mar 2024 | 0.735 | -0.04 | -5.16% | 0.785 | 0.79 | 0.725 | 0 |
21 Mar 2024 | 0.775 | 0.04 | 5.44% | 0.755 | 0.795 | 0.73 | 0 |
20 Mar 2024 | 0.735 | 0.03 | 4.26% | 0.715 | 0.745 | 0.695 | 0 |
19 Mar 2024 | 0.705 | 0.02 | 2.92% | 0.725 | 0.735 | 0.695 | 0 |
18 Mar 2024 | 0.685 | -0.04 | -5.52% | 0.695 | 0.715 | 0.655 | 0 |