ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

T984S T984S

0.985
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

T984S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
13 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
12 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
11 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
10 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
07 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
06 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
05 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
04 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
03 Jun 2024 0.985 0.00 0.00% 0.985 0.985 0.985 0
31 May 2024 0.985 -0.13 -11.66% 1.115 1.135 0.975 0
30 May 2024 1.115 -0.01 -0.89% 0.98 1.135 0.98 0
29 May 2024 1.125 0.00 0.00% 1.105 1.155 1.065 0
28 May 2024 1.125 -0.14 -10.71% 1.26 1.27 1.095 0
27 May 2024 1.26 0.05 4.56% 1.195 1.28 1.195 0
24 May 2024 1.205 0.03 2.55% 1.115 1.255 1.115 0
23 May 2024 1.175 -0.03 -2.49% 1.17 1.225 1.155 0
22 May 2024 1.205 0.10 9.05% 1.165 1.285 1.115 0
21 May 2024 1.105 0.03 2.79% 1.00 1.165 0.98 0
20 May 2024 1.075 0.04 3.86% 1.075 1.105 1.035 0
17 May 2024 1.035 0.18 21.05% 0.97 1.075 0.935 0
16 May 2024 0.855 0.41 92.13% 0.47 0.965 0.47 0
15 May 2024 0.445 -0.14 -23.93% 0.46 0.475 0.425 0
14 May 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0
13 May 2024 0.585 0.05 9.35% 0.54 0.645 0.54 0
10 May 2024 0.535 0.01 1.90% 0.57 0.585 0.535 0
09 May 2024 0.525 -0.04 -7.08% 0.53 0.555 0.515 0
08 May 2024 0.565 0.00 0.00% 0.56 0.585 0.56 0
07 May 2024 0.565 0.13 29.89% 0.48 0.585 0.47 0
06 May 2024 0.435 0.00 0.00% 0.475 0.485 0.435 0
03 May 2024 0.435 -0.02 -4.40% 0.475 0.505 0.415 0
02 May 2024 0.455 0.03 7.06% 0.395 0.475 0.365 0
30 Abr 2024 0.425 -0.09 -17.48% 0.53 0.545 0.425 0
29 Abr 2024 0.515 -0.01 -1.90% 0.53 0.555 0.505 0
26 Abr 2024 0.525 -0.01 -1.87% 0.505 0.555 0.505 0
25 Abr 2024 0.535 0.10 22.99% 0.495 0.545 0.455 0
24 Abr 2024 0.435 0.05 12.99% 0.405 0.435 0.395 0
23 Abr 2024 0.385 -0.12 -23.76% 0.54 0.565 0.385 0
22 Abr 2024 0.505 0.02 4.12% 0.51 0.525 0.445 0
19 Abr 2024 0.485 -0.04 -7.62% 0.465 0.515 0.465 0
18 Abr 2024 0.525 -0.03 -5.41% 0.535 0.565 0.505 0
17 Abr 2024 0.555 -0.03 -5.13% 0.56 0.615 0.555 0
16 Abr 2024 0.585 -0.02 -3.31% 0.57 0.615 0.565 0
15 Abr 2024 0.605 -0.07 -10.37% 0.62 0.655 0.605 0
12 Abr 2024 0.675 0.06 9.76% 0.58 0.675 0.565 0
11 Abr 2024 0.615 0.04 6.96% 0.64 0.66 0.595 0
10 Abr 2024 0.575 0.06 11.65% 0.52 0.625 0.495 0
09 Abr 2024 0.515 -0.03 -5.50% 0.53 0.545 0.475 0
08 Abr 2024 0.545 -0.03 -5.22% 0.56 0.57 0.525 0
05 Abr 2024 0.575 0.06 11.65% 0.53 0.575 0.515 0
04 Abr 2024 0.515 0.03 6.19% 0.50 0.525 0.495 0
03 Abr 2024 0.485 0.01 2.11% 0.47 0.495 0.465 0
02 Abr 2024 0.475 -0.15 -24.00% 0.55 0.575 0.475 0
28 Mar 2024 0.625 -0.01 -1.57% 0.655 0.66 0.615 0
27 Mar 2024 0.635 -0.04 -5.93% 0.645 0.705 0.635 0
26 Mar 2024 0.675 0.01 1.50% 0.655 0.685 0.635 0
25 Mar 2024 0.665 -0.07 -9.52% 0.705 0.715 0.645 0
22 Mar 2024 0.735 -0.04 -5.16% 0.785 0.79 0.725 0
21 Mar 2024 0.775 0.04 5.44% 0.755 0.795 0.73 0
20 Mar 2024 0.735 0.03 4.26% 0.715 0.745 0.695 0
19 Mar 2024 0.705 0.02 2.92% 0.725 0.735 0.695 0
18 Mar 2024 0.685 -0.04 -5.52% 0.695 0.715 0.655 0

Su Consulta Reciente

Delayed Upgrade Clock