Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TAT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.07% | 18.594 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.591 | 18.559 | 18.596 | 18.594 | 18.607 |
Resumen Histórico TAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.594 | -0.01 | -0.07% | 18.591 | 18.596 | 18.559 | 3,555 |
| 27 Jun 2024 | 18.607 | -0.01 | -0.05% | 18.59 | 18.607 | 18.569 | 4,757 |
| 26 Jun 2024 | 18.617 | -0.02 | -0.11% | 18.589 | 18.617 | 18.584 | 397 |
| 25 Jun 2024 | 18.637 | 0.01 | 0.06% | 18.615 | 18.637 | 18.60 | 901 |
| 24 Jun 2024 | 18.626 | 0.02 | 0.10% | 18.62 | 18.626 | 18.592 | 557 |
| 21 Jun 2024 | 18.607 | 0.04 | 0.22% | 18.607 | 18.607 | 18.607 | 0 |
| 20 Jun 2024 | 18.566 | -0.01 | -0.04% | 18.583 | 18.583 | 18.566 | 1,969 |
| 19 Jun 2024 | 18.574 | 0.02 | 0.08% | 18.607 | 18.607 | 18.574 | 176 |
| 18 Jun 2024 | 18.559 | -0.02 | -0.10% | 18.583 | 18.583 | 18.559 | 146 |
| 17 Jun 2024 | 18.577 | -0.04 | -0.20% | 18.617 | 18.617 | 18.577 | 2,960 |
| 14 Jun 2024 | 18.614 | 0.05 | 0.27% | 18.582 | 18.63 | 18.582 | 3,450 |
| 13 Jun 2024 | 18.564 | 0.00 | 0.01% | 18.526 | 18.564 | 18.526 | 5,931 |
| 12 Jun 2024 | 18.563 | 0.08 | 0.45% | 18.516 | 18.563 | 18.473 | 3,343 |
| 11 Jun 2024 | 18.479 | 0.03 | 0.18% | 18.472 | 18.479 | 18.46 | 1,085 |
| 10 Jun 2024 | 18.446 | -0.04 | -0.22% | 18.499 | 18.499 | 18.446 | 2,670 |
| 07 Jun 2024 | 18.487 | -0.05 | -0.25% | 18.531 | 18.531 | 18.485 | 6,145 |
| 06 Jun 2024 | 18.533 | -0.03 | -0.18% | 18.556 | 18.567 | 18.533 | 241 |
| 05 Jun 2024 | 18.567 | -0.05 | -0.26% | 18.521 | 18.568 | 18.521 | 4,498 |
| 04 Jun 2024 | 18.615 | 0.01 | 0.05% | 18.606 | 18.62 | 18.593 | 6,089 |
| 03 Jun 2024 | 18.606 | 0.06 | 0.33% | 18.56 | 18.606 | 18.532 | 2,222 |
