TBIRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
09 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
08 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
07 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
06 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
03 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
02 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
30 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
29 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
26 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
25 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
24 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
23 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
22 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
19 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
18 Abr 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0.00 |
17 Abr 2024 | 0.0645 | -0.0045 | -6.52% | 0.0675 | 0.0695 | 0.062 | 22,229 |
16 Abr 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.0625 | 15,262 |
15 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 250 |
12 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
11 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
10 Abr 2024 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.0625 | 0.0625 | 72 |
09 Abr 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.063 | 13,980 |
08 Abr 2024 | 0.065 | -0.0035 | -5.11% | 0.063 | 0.065 | 0.06 | 39,451 |
05 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0.00 |
04 Abr 2024 | 0.0685 | -0.001 | -1.44% | 0.066 | 0.0685 | 0.0645 | 17,708 |
03 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.063 | 0.0695 | 0.063 | 11,340 |
02 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.066 | 0.0695 | 0.0615 | 54,364 |
28 Mar 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.0695 | 0.0695 | 450 |
27 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.0665 | 0.068 | 0.0645 | 15,900 |
26 Mar 2024 | 0.07 | 0.0015 | 2.19% | 0.0655 | 0.07 | 0.0655 | 14,836 |
25 Mar 2024 | 0.0685 | -0.0025 | -3.52% | 0.072 | 0.072 | 0.0685 | 9,634 |
22 Mar 2024 | 0.071 | 0.0025 | 3.65% | 0.07 | 0.0715 | 0.0685 | 67,501 |
21 Mar 2024 | 0.0685 | 0.0005 | 0.74% | 0.073 | 0.0785 | 0.0685 | 90,567 |
20 Mar 2024 | 0.068 | -0.0045 | -6.21% | 0.07 | 0.0775 | 0.068 | 11,726 |
19 Mar 2024 | 0.0725 | -0.0035 | -4.61% | 0.076 | 0.076 | 0.0725 | 7,000 |
18 Mar 2024 | 0.076 | 0.006 | 8.57% | 0.07 | 0.076 | 0.07 | 4,279 |
15 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 15,500 |
14 Mar 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.072 | 8,000 |
13 Mar 2024 | 0.075 | 0.003 | 4.17% | 0.0715 | 0.0775 | 0.07 | 41,594 |
12 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
11 Mar 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 38,000 |
08 Mar 2024 | 0.08 | 0.003 | 3.90% | 0.077 | 0.08 | 0.077 | 101,501 |
07 Mar 2024 | 0.077 | 0.002 | 2.67% | 0.072 | 0.077 | 0.072 | 40,781 |
06 Mar 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 0.075 | 1,300 |
05 Mar 2024 | 0.078 | 0.0075 | 10.64% | 0.071 | 0.078 | 0.0695 | 50,395 |
04 Mar 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 432 |
01 Mar 2024 | 0.0705 | -0.0015 | -2.08% | 0.0705 | 0.0705 | 0.0705 | 1,600 |
29 Feb 2024 | 0.072 | 0.004 | 5.88% | 0.068 | 0.075 | 0.068 | 65,796 |
28 Feb 2024 | 0.068 | -0.0055 | -7.48% | 0.068 | 0.068 | 0.068 | 7,500 |
27 Feb 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
26 Feb 2024 | 0.0735 | 0.00 | 0.00% | 0.073 | 0.0735 | 0.068 | 33,001 |
23 Feb 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
22 Feb 2024 | 0.0735 | 0.0035 | 5.00% | 0.067 | 0.0735 | 0.067 | 29,291 |
21 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
20 Feb 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 0.067 | 18,628 |
19 Feb 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
16 Feb 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 4,500 |
15 Feb 2024 | 0.07 | -0.002 | -2.78% | 0.068 | 0.075 | 0.068 | 58,613 |
14 Feb 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
13 Feb 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
12 Feb 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |