Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -447.91 | -4.86752350845 | 9202.01 | 9202.01 | 8572.14 | 0 | 0 | IX |
| 4 | -1739.11 | -16.5736700209 | 10493.21 | 10505.62 | 8572.14 | 0 | 0 | IX |
| 12 | -1408.06 | -13.8559125225 | 10162.16 | 10699.43 | 8572.14 | 0 | 0 | IX |
| 26 | -58.86 | -0.667880031227 | 8812.96 | 10699.43 | 8572.14 | 0 | 0 | IX |
| 52 | -58.86 | -0.667880031227 | 8812.96 | 10699.43 | 8572.14 | 0 | 0 | IX |
| 156 | -58.86 | -0.667880031227 | 8812.96 | 10699.43 | 8572.14 | 0 | 0 | IX |
| 260 | -58.86 | -0.667880031227 | 8812.96 | 10699.43 | 8572.14 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8737.4 | 157.44 | 1.83 | 8619.12 | 8750.37 | 8581.28 | 0 |
| 1741887000 | 8579.9599 | -210.3 | -2.39 | 8792.4 | 8816.9599 | 8572.14 | 0 |
| 1741800600 | 8790.26 | 157.35 | 1.82 | 8716.2 | 8878.44 | 8655.15 | 0 |
| 1741714200 | 8632.91 | -181.52 | -2.06 | 8766.29 | 8830.26 | 8624.07 | 0 |
| 1741627800 | 8814.43 | -122.13 | -1.37 | 9115.77 | 9127.36 | 8804.44 | 0 |
| 1741368600 | 8936.56 | -336.44 | -3.63 | 9202.01 | 9202.01 | 8888.24 | 0 |
| 1741282200 | 9273 | -162 | -1.72 | 9492.57 | 9501.72 | 9265.89 | 0 |
| 1741195800 | 9435 | -112.98 | -1.18 | 9456.62 | 9481.2099 | 9369.25 | 0 |
| 1741109400 | 9547.98 | -382.71 | -3.85 | 9766.28 | 9766.28 | 9443.67 | 0 |
| 1741023000 | 9930.69 | 24.87 | 0.25 | 9992.83 | 10021.72 | 9890.81 | 0 |
| 1740763800 | 9905.82 | -51.41 | -0.52 | 9836.84 | 9937.24 | 9797.62 | 0 |
| 1740677400 | 9957.23 | -46.54 | -0.47 | 9928.51 | 10017.54 | 9845.34 | 0 |
| 1740591000 | 10003.77 | 135.52 | 1.37 | 9933.58 | 10050.62 | 9919.83 | 0 |
| 1740504600 | 9868.25 | -166.12 | -1.66 | 9997.27 | 9998.91 | 9798.74 | 0 |
| 1740418200 | 10034.37 | -110.33 | -1.09 | 10043.52 | 10094.22 | 9946.66 | 0 |
| 1740159000 | 10144.7 | -80.94 | -0.79 | 10257.3 | 10294.2 | 10144.56 | 0 |
| 1740072600 | 10225.64 | -209.36 | -2.01 | 10443.85 | 10454.95 | 10216.85 | 0 |
| 1739986200 | 10435 | 24.91 | 0.24 | 10442.29 | 10451.87 | 10385.8 | 0 |
| 1739899800 | 10410.09 | -59.39 | -0.57 | 10488.13 | 10505.62 | 10399.31 | 0 |
| 1739813400 | 10469.48 | 42.05 | 0.40 | 10471.28 | 10480.66 | 10459.92 | 0 |
| 1739554200 | 10427.43 | -10.38 | -0.10 | 10493.21 | 10505.11 | 10421.48 | 0 |
| 1739467800 | 10437.81 | 17.12 | 0.16 | 10383.68 | 10488.82 | 10383.68 | 0 |
| 1739381400 | 10420.69 | -1.51 | -0.01 | 10406.22 | 10448.71 | 10345.15 | 0 |
| 1739295000 | 10422.2 | -129.35 | -1.23 | 10565.79 | 10571.04 | 10398.65 | 0 |
| 1739208600 | 10551.55 | 30.18 | 0.29 | 10483.02 | 10586.83 | 10466.49 | 0 |
| 1738949400 | 10521.37 | -39.33 | -0.37 | 10592.33 | 10611.7 | 10477.14 | 0 |
| 1738863000 | 10560.7 | 46.05 | 0.44 | 10540.72 | 10587.58 | 10538.42 | 0 |
| 1738776600 | 10514.65 | -48.45 | -0.46 | 10602.41 | 10603.76 | 10452.6 | 0 |
| 1738690200 | 10563.1 | -0.76 | -0.01 | 10541.28 | 10591.88 | 10503.78 | 0 |
| 1738603800 | 10563.86 | -76.36 | -0.72 | 10699.43 | 10699.43 | 10420.74 | 0 |
| 1738344600 | 10640.22 | 102.92 | 0.98 | 10556.37 | 10683.29 | 10555.08 | 0 |
| 1738258200 | 10537.3 | 43.73 | 0.42 | 10455.98 | 10563.41 | 10433.95 | 0 |
| 1738171800 | 10493.57 | -6.9 | -0.07 | 10493.71 | 10531.25 | 10468.59 | 0 |
| 1738085400 | 10500.47 | 144.29 | 1.39 | 10452.86 | 10504.98 | 10397.47 | 0 |
| 1737999000 | 10356.18 | 22.6 | 0.22 | 10366.98 | 10371.27 | 10188.59 | 0 |
| 1737739800 | 10333.58 | 33.58 | 0.33 | 10385.51 | 10402.58 | 10331.26 | 0 |
| 1737653400 | 10300 | 0 | 0.00 | 10300 | 10300 | 10300 | 0 |
| 1737567000 | 10300 | 0 | 0.00 | 10300 | 10300 | 10300 | 0 |
| 1737480600 | 10300 | 36.61 | 0.36 | 10267.33 | 10340.47 | 10246.5 | 0 |
| 1737394200 | 10263.39 | -111.5 | -1.07 | 10313.31 | 10324.57 | 10224.1 | 0 |
| 1737135000 | 10374.89 | 166.99 | 1.64 | 10201.95 | 10377.87 | 10191.13 | 0 |
| 1737048600 | 10207.9 | 41.61 | 0.41 | 10207.67 | 10278.99 | 10186.53 | 0 |
| 1736962200 | 10166.29 | 167.46 | 1.67 | 9971.03 | 10177.52 | 9942.34 | 0 |
| 1736875800 | 9998.83 | -28.23 | -0.28 | 10045.84 | 10159.86 | 9988.58 | 0 |
| 1736789400 | 10027.06 | -11.48 | -0.11 | 10073.56 | 10087.8 | 9976.36 | 0 |
| 1736530200 | 10038.54 | -43.12 | -0.43 | 10078.67 | 10146.08 | 9977.41 | 0 |
| 1736443800 | 10081.66 | 82.05 | 0.82 | 10078.26 | 10084.14 | 10049.61 | 0 |
| 1736357400 | 9999.61 | -27.63 | -0.28 | 10036.43 | 10076.63 | 9999.61 | 0 |
| 1736271000 | 10027.24 | -124.59 | -1.23 | 10106.63 | 10156.51 | 10005.64 | 0 |
| 1736184600 | 10151.83 | 78.89 | 0.78 | 10103.14 | 10182.22 | 10036.1 | 0 |
| 1735925400 | 10072.94 | 42.7 | 0.43 | 10004.48 | 10097.32 | 9967.72 | 0 |
| 1735839000 | 10030.24 | -39.13 | -0.39 | 10017.85 | 10120.95 | 9990.22 | 0 |
| 1735666200 | 10069.37 | -23.31 | -0.23 | 10044.04 | 10134.18 | 10037.04 | 0 |
| 1735579800 | 10092.68 | -49.8 | -0.49 | 10166.28 | 10201.03 | 9991.99 | 0 |
| 1735320600 | 10142.48 | -198.65 | -1.92 | 10357.89 | 10371.37 | 10115.41 | 0 |
| 1735061400 | 10341.13 | 184.29 | 1.81 | 10183.36 | 10346.68 | 10169.72 | 0 |
| 1734975000 | 10156.84 | -94.31 | -0.92 | 10155.82 | 10179.57 | 10076.97 | 0 |
| 1734715800 | 10251.15 | 95.15 | 0.94 | 10162.16 | 10254.37 | 10036.37 | 0 |
| 1734629400 | 10156 | -313.6 | -3.00 | 10176.94 | 10288.41 | 10140.55 | 0 |
| 1734543000 | 10469.6 | 46.24 | 0.44 | 10461.6 | 10510.43 | 10398.65 | 0 |
| 1734456600 | 10423.36 | -0.48 | -0.00 | 10439.3 | 10468.8 | 10391.88 | 0 |
| 1734370200 | 10423.84 | 105.86 | 1.03 | 10341.43 | 10434.2 | 10313.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
