Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic Circular Economy 50 EW GR | TCEGR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,424.99 | 4,423.59 | 4,482.97 | 4,479.16 | 4,449.75 |
Resumen Histórico TCEGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCEGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4,479.03 | 29.73 | 0.67% | 4,424.99 | 4,482.97 | 4,423.59 | 0 |
25 Jul 2024 | 4,449.30 | 5.99 | 0.13% | 4,430.90 | 4,456.55 | 4,412.21 | 0 |
24 Jul 2024 | 4,443.31 | -0.15 | 0.00% | 4,436.84 | 4,444.83 | 4,419.39 | 0 |
23 Jul 2024 | 4,443.46 | 17.91 | 0.40% | 4,433.72 | 4,460.11 | 4,433.72 | 0 |
22 Jul 2024 | 4,425.55 | 25.77 | 0.59% | 4,405.06 | 4,439.70 | 4,405.06 | 0 |
19 Jul 2024 | 4,399.78 | -32.47 | -0.73% | 4,432.62 | 4,432.62 | 4,393.14 | 0 |
18 Jul 2024 | 4,432.25 | 7.89 | 0.18% | 4,419.12 | 4,459.71 | 4,416.34 | 0 |
17 Jul 2024 | 4,424.36 | 8.94 | 0.20% | 4,416.75 | 4,434.37 | 4,397.61 | 0 |
16 Jul 2024 | 4,415.42 | 4.01 | 0.09% | 4,404.90 | 4,419.01 | 4,389.75 | 0 |
15 Jul 2024 | 4,411.41 | -37.04 | -0.83% | 4,443.89 | 4,443.89 | 4,404.75 | 0 |
12 Jul 2024 | 4,448.45 | 40.89 | 0.93% | 4,412.49 | 4,451.31 | 4,412.49 | 0 |
11 Jul 2024 | 4,407.56 | 53.28 | 1.22% | 4,369.12 | 4,414.52 | 4,366.01 | 0 |
10 Jul 2024 | 4,354.28 | 16.11 | 0.37% | 4,331.01 | 4,355.63 | 4,331.01 | 0 |
09 Jul 2024 | 4,338.17 | -9.08 | -0.21% | 4,348.13 | 4,351.21 | 4,327.84 | 0 |
08 Jul 2024 | 4,347.25 | -0.68 | -0.02% | 4,356.89 | 4,364.74 | 4,342.10 | 0 |
05 Jul 2024 | 4,347.93 | -9.30 | -0.21% | 4,357.63 | 4,365.29 | 4,337.40 | 0 |
04 Jul 2024 | 4,357.23 | 4.69 | 0.11% | 4,356.82 | 4,363.08 | 4,355.70 | 0 |
03 Jul 2024 | 4,352.54 | 15.72 | 0.36% | 4,344.46 | 4,359.63 | 4,344.46 | 0 |
02 Jul 2024 | 4,336.82 | -20.29 | -0.47% | 4,349.73 | 4,349.73 | 4,332.98 | 0 |
01 Jul 2024 | 4,357.11 | -11.01 | -0.25% | 4,353.93 | 4,385.49 | 4,353.93 | 0 |
28 Jun 2024 | 4,368.12 | -12.94 | -0.30% | 4,386.90 | 4,392.42 | 4,367.14 | 0 |
27 Jun 2024 | 4,381.06 | -19.71 | -0.45% | 4,399.00 | 4,400.34 | 4,374.80 | 0 |