Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.966542750929 | 26.9 | 27.9 | 26.34 | 265155 | 26.95051129 | DE |
| 4 | 1.08 | 4.22535211268 | 25.56 | 27.9 | 24.84 | 263600 | 26.05829857 | DE |
| 12 | 6.06 | 29.4460641399 | 20.58 | 27.9 | 19.74 | 373586 | 24.09825033 | DE |
| 26 | 3.4 | 14.6299483649 | 23.24 | 27.9 | 19.35 | 339002 | 22.73310805 | DE |
| 52 | 6.685 | 33.5003758457 | 19.955 | 27.9 | 18.33 | 358920 | 22.04042427 | DE |
| 156 | 12.42 | 87.3417721519 | 14.22 | 27.9 | 8.444 | 432053 | 17.13587294 | DE |
| 260 | 14.64 | 122 | 12 | 27.9 | 8.444 | 487421 | 15.62043217 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 26.64 | -0.04 | -0.15 | 26.66 | 26.76 | 26.34 | 214322 |
| 1736530200 | 26.68 | -0.26 | -0.97 | 27 | 27.02 | 26.56 | 220991 |
| 1736443800 | 26.94 | -0.06 | -0.22 | 26.72 | 26.98 | 26.6 | 163781 |
| 1736357400 | 27 | -0.24 | -0.88 | 27.52 | 27.9 | 26.94 | 342978 |
| 1736271000 | 27.24 | 0.14 | 0.52 | 26.9 | 27.48 | 26.88 | 383704 |
| 1736184600 | 27.1 | 0.76 | 2.89 | 26.44 | 27.2 | 26.32 | 242557 |
| 1735925400 | 26.34 | 0.44 | 1.70 | 25.92 | 26.56 | 25.92 | 246351 |
| 1735839000 | 25.9 | 0.2 | 0.78 | 25.7 | 26.16 | 25.7 | 194235 |
| 1735666200 | 25.7 | 0.1 | 0.39 | 25.56 | 25.84 | 25.54 | 84341 |
| 1735579800 | 25.6 | 0.12 | 0.47 | 25.52 | 25.74 | 25.52 | 115758 |
| 1735320600 | 25.48 | 0.22 | 0.87 | 25.42 | 25.6 | 25.4 | 226681 |
| 1735061400 | 25.26 | 0.06 | 0.24 | 25.28 | 25.5 | 25.24 | 71420 |
| 1734975000 | 25.2 | -0.18 | -0.71 | 25.32 | 25.38 | 24.96 | 185522 |
| 1734715800 | 25.38 | 0.18 | 0.71 | 24.94 | 25.38 | 24.84 | 755867 |
| 1734629400 | 25.2 | -0.6 | -2.33 | 25.42 | 25.8 | 25.1 | 275046 |
| 1734543000 | 25.8 | 0.22 | 0.86 | 25.74 | 26.14 | 25.6 | 307117 |
| 1734456600 | 25.58 | -0.38 | -1.46 | 25.56 | 25.62 | 24.9 | 450525 |
| 1734370200 | 25.96 | -0.06 | -0.23 | 26.06 | 26.2 | 25.66 | 416618 |
| 1734111000 | 26.02 | 0.72 | 2.85 | 25.32 | 26.08 | 25.32 | 369574 |
| 1734024600 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.48 | 399010 |
| 1733938200 | 24.36 | 0.28 | 1.16 | 23.68 | 24.4 | 23.58 | 277597 |
| 1733851800 | 24.08 | 0.18 | 0.75 | 23.72 | 24.16 | 23.6 | 353549 |
| 1733765400 | 23.9 | -0.08 | -0.33 | 24.12 | 24.14 | 23.68 | 240638 |
| 1733506200 | 23.98 | -0.18 | -0.75 | 24.14 | 24.3 | 23.78 | 427459 |
| 1733419800 | 24.16 | -0.18 | -0.74 | 24.38 | 24.56 | 24.12 | 435831 |
| 1733333400 | 24.34 | 0.58 | 2.44 | 23.72 | 24.42 | 23.72 | 363690 |
| 1733247000 | 23.76 | 0.46 | 1.97 | 23.5 | 23.86 | 23.48 | 267021 |
| 1733160600 | 23.3 | 0.04 | 0.17 | 22.98 | 23.37 | 22.96 | 396905 |
| 1732901400 | 23.26 | 0.32 | 1.39 | 22.96 | 23.4 | 22.9 | 394509 |
| 1732815000 | 22.94 | 0.4 | 1.77 | 22.52 | 23.06 | 22.48 | 207432 |
| 1732728600 | 22.54 | -0.1 | -0.44 | 22.56 | 22.66 | 22.28 | 309210 |
| 1732642200 | 22.64 | -0.48 | -2.08 | 23 | 23.18 | 22.64 | 392199 |
| 1732555800 | 23.12 | 0.24 | 1.05 | 23.26 | 23.6 | 23.02 | 713597 |
| 1732296600 | 22.88 | -0.9 | -3.78 | 23.9 | 24.02 | 22.22 | 1301331 |
| 1732210200 | 23.78 | -0.62 | -2.54 | 24.4 | 24.44 | 23.54 | 589464 |
| 1732123800 | 24.4 | -0.06 | -0.25 | 24.66 | 24.76 | 24.28 | 289125 |
| 1732037400 | 24.46 | -0.06 | -0.24 | 24.54 | 24.74 | 24.1 | 256418 |
| 1731951000 | 24.52 | -0.38 | -1.53 | 24.92 | 24.96 | 24.28 | 284173 |
| 1731691800 | 24.9 | -0.12 | -0.48 | 24.84 | 25.1 | 24.68 | 431002 |
| 1731605400 | 25.02 | 0.22 | 0.89 | 25.24 | 25.38 | 24.76 | 328926 |
| 1731519000 | 24.8 | 0.34 | 1.39 | 24.34 | 24.84 | 24.26 | 358880 |
| 1731432600 | 24.46 | -1 | -3.93 | 25.14 | 25.3 | 24.34 | 629839 |
| 1731346200 | 25.46 | 0.38 | 1.52 | 25.26 | 25.78 | 25.26 | 279696 |
| 1731087000 | 25.08 | 0.28 | 1.13 | 24.8 | 25.26 | 24.64 | 483757 |
| 1731000600 | 24.8 | -0.32 | -1.27 | 25.1 | 25.36 | 24.8 | 449000 |
| 1730914200 | 25.12 | 0.58 | 2.36 | 25.06 | 25.68 | 24.84 | 551904 |
| 1730827800 | 24.54 | 0.52 | 2.16 | 23.98 | 24.54 | 23.92 | 384580 |
| 1730741400 | 24.02 | -0.18 | -0.74 | 24.28 | 24.64 | 23.92 | 571088 |
| 1730482200 | 24.2 | 1.36 | 5.95 | 22.44 | 24.2 | 22.32 | 526289 |
| 1730395800 | 22.84 | 2.24 | 10.87 | 21.02 | 22.96 | 20.98 | 950164 |
| 1730309400 | 20.6 | 0.06 | 0.29 | 20.5 | 20.72 | 20.22 | 399302 |
| 1730223000 | 20.54 | 0.12 | 0.59 | 20.46 | 20.82 | 20.44 | 235473 |
| 1730136600 | 20.42 | 0.18 | 0.89 | 20.24 | 20.44 | 20.04 | 214323 |
| 1729873800 | 20.24 | 0.25 | 1.25 | 19.8 | 20.24 | 19.74 | 208382 |
| 1729787400 | 19.99 | 0.01 | 0.05 | 20.02 | 20.3 | 19.91 | 354566 |
| 1729701000 | 19.98 | -0.62 | -3.01 | 20.6 | 20.6 | 19.98 | 475383 |
| 1729614600 | 20.6 | 0 | 0.00 | 20.58 | 20.6 | 20.3 | 280611 |
| 1729528200 | 20.6 | 0.04 | 0.19 | 20.56 | 20.72 | 20.5 | 242986 |
| 1729269000 | 20.56 | -0.12 | -0.58 | 20.7 | 20.92 | 20.54 | 189295 |
| 1729182600 | 20.68 | 0.1 | 0.49 | 20.62 | 20.86 | 20.54 | 212388 |
| 1729096200 | 20.58 | -0.1 | -0.48 | 20.54 | 20.78 | 20.54 | 203230 |
| 1729009800 | 20.68 | -0.36 | -1.71 | 21.06 | 21.06 | 20.34 | 291867 |
| 1728923400 | 21.04 | 0.04 | 0.19 | 21 | 21.1 | 20.92 | 170998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
