Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.66 | -1.00274077176 | 7545.32 | 7545.32 | 7236.78 | 0 | 0 | IX |
| 4 | -131.87 | -1.73478233987 | 7601.53 | 7679.67 | 7236.78 | 0 | 0 | IX |
| 12 | -365.78 | -4.6682764465 | 7835.44 | 8003.42 | 7236.78 | 0 | 0 | IX |
| 26 | -365.78 | -4.6682764465 | 7835.44 | 8003.42 | 7236.78 | 0 | 0 | IX |
| 52 | -365.78 | -4.6682764465 | 7835.44 | 8003.42 | 7236.78 | 0 | 0 | IX |
| 156 | -365.78 | -4.6682764465 | 7835.44 | 8003.42 | 7236.78 | 0 | 0 | IX |
| 260 | -365.78 | -4.6682764465 | 7835.44 | 8003.42 | 7236.78 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7469.66 | 89.25 | 1.21 | 7410.11 | 7496.16 | 7368.29 | 0 |
| 1732210200 | 7380.41 | 70.56 | 0.97 | 7310.33 | 7384.25 | 7255.91 | 0 |
| 1732123800 | 7309.85 | -20.77 | -0.28 | 7347.61 | 7402.62 | 7278.72 | 0 |
| 1732037400 | 7330.62 | -40.93 | -0.56 | 7374.86 | 7403.5 | 7236.78 | 0 |
| 1731951000 | 7371.55 | -21.51 | -0.29 | 7373.35 | 7409.68 | 7300.86 | 0 |
| 1731691800 | 7393.06 | -190.98 | -2.52 | 7545.32 | 7545.32 | 7386.83 | 0 |
| 1731605400 | 7584.04 | 102.94 | 1.38 | 7443.36 | 7587.63 | 7407.16 | 0 |
| 1731519000 | 7481.1 | 0 | 0.00 | 7481.1 | 7481.1 | 7481.1 | 0 |
| 1731432600 | 7481.1 | 1.12 | 0.01 | 7456.44 | 7563.04 | 7411.67 | 0 |
| 1731346200 | 7479.98 | 62.13 | 0.84 | 7430.07 | 7552.05 | 7430.07 | 0 |
| 1731087000 | 7417.85 | -34.15 | -0.46 | 7453.34 | 7509.89 | 7361.09 | 0 |
| 1731000600 | 7452 | 173.68 | 2.39 | 7282.14 | 7468.36 | 7282.14 | 0 |
| 1730914200 | 7278.32 | -110.72 | -1.50 | 7392.16 | 7502.83 | 7269.25 | 0 |
| 1730827800 | 7389.04 | 65.82 | 0.90 | 7323.22 | 7394.26 | 7307.61 | 0 |
| 1730741400 | 7323.22 | -89.08 | -1.20 | 7411.27 | 7411.27 | 7303.86 | 0 |
| 1730482200 | 7412.3 | 93.4 | 1.28 | 7319.32 | 7423.67 | 7318.67 | 0 |
| 1730395800 | 7318.9 | -155.57 | -2.08 | 7461.48 | 7461.48 | 7264.1 | 0 |
| 1730309400 | 7474.47 | -179.52 | -2.35 | 7640.58 | 7640.58 | 7473.4 | 0 |
| 1730223000 | 7653.99 | 23.1 | 0.30 | 7635.2 | 7679.67 | 7615 | 0 |
| 1730136600 | 7630.89 | 16.16 | 0.21 | 7622.05 | 7675.67 | 7581.66 | 0 |
| 1729873800 | 7614.73 | 14.25 | 0.19 | 7601.53 | 7640.33 | 7556.51 | 0 |
| 1729787400 | 7600.48 | 9.38 | 0.12 | 7587.61 | 7673.84 | 7587.61 | 0 |
| 1729701000 | 7591.1 | 12.76 | 0.17 | 7571.21 | 7653.24 | 7566.15 | 0 |
| 1729614600 | 7578.34 | 75.06 | 1.00 | 7503.24 | 7681.77 | 7503.24 | 0 |
| 1729528200 | 7503.28 | -94.44 | -1.24 | 7596.72 | 7611.03 | 7495.8 | 0 |
| 1729269000 | 7597.72 | 126.55 | 1.69 | 7470.35 | 7619.23 | 7470.35 | 0 |
| 1729182600 | 7471.17 | 19.52 | 0.26 | 7465.62 | 7535.38 | 7442.82 | 0 |
| 1729096200 | 7451.65 | -68.18 | -0.91 | 7528.72 | 7534.56 | 7425.5 | 0 |
| 1729009800 | 7519.83 | -444.87 | -5.59 | 7938.85 | 8003.42 | 7519.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
