Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Tech Leaders GR | TECLG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,762.01 | 2,728.59 | 2,764.14 | 2,741.97 | 2,762.15 |
Resumen Histórico TECLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,741.97 | -20.18 | -0.73% | 2,762.01 | 2,764.14 | 2,728.59 | 0 |
30 May 2024 | 2,762.15 | -4.33 | -0.16% | 2,766.26 | 2,773.56 | 2,742.32 | 0 |
29 May 2024 | 2,766.48 | -41.56 | -1.48% | 2,809.46 | 2,809.46 | 2,762.48 | 0 |
28 May 2024 | 2,808.04 | -5.88 | -0.21% | 2,817.51 | 2,822.90 | 2,800.10 | 0 |
27 May 2024 | 2,813.92 | 12.43 | 0.44% | 2,802.95 | 2,814.96 | 2,793.91 | 0 |
24 May 2024 | 2,801.49 | -0.75 | -0.03% | 2,800.23 | 2,801.49 | 2,766.90 | 0 |
23 May 2024 | 2,802.24 | -0.01 | 0.00% | 2,803.88 | 2,824.81 | 2,796.65 | 0 |
22 May 2024 | 2,802.25 | 19.93 | 0.72% | 2,782.54 | 2,802.31 | 2,776.77 | 0 |
21 May 2024 | 2,782.32 | -18.64 | -0.67% | 2,799.92 | 2,799.92 | 2,769.20 | 0 |
20 May 2024 | 2,800.96 | 3.56 | 0.13% | 2,798.64 | 2,800.96 | 2,787.41 | 0 |
17 May 2024 | 2,797.40 | -26.25 | -0.93% | 2,823.37 | 2,823.37 | 2,791.24 | 0 |
16 May 2024 | 2,823.65 | 1.91 | 0.07% | 2,823.47 | 2,831.38 | 2,817.40 | 0 |
15 May 2024 | 2,821.74 | 32.35 | 1.16% | 2,792.22 | 2,825.05 | 2,790.21 | 0 |
14 May 2024 | 2,789.39 | 23.96 | 0.87% | 2,765.74 | 2,797.51 | 2,759.14 | 0 |
13 May 2024 | 2,765.43 | 2.24 | 0.08% | 2,762.52 | 2,773.23 | 2,754.66 | 0 |
10 May 2024 | 2,763.19 | 23.39 | 0.85% | 2,740.96 | 2,770.76 | 2,740.96 | 0 |
09 May 2024 | 2,739.80 | 17.02 | 0.63% | 2,730.22 | 2,742.27 | 2,720.43 | 0 |
08 May 2024 | 2,722.78 | -11.28 | -0.41% | 2,732.98 | 2,740.74 | 2,719.45 | 0 |
07 May 2024 | 2,734.06 | 26.03 | 0.96% | 2,711.46 | 2,735.74 | 2,711.46 | 0 |
06 May 2024 | 2,708.03 | 21.19 | 0.79% | 2,687.45 | 2,713.03 | 2,687.45 | 0 |
03 May 2024 | 2,686.84 | 43.50 | 1.65% | 2,646.74 | 2,702.79 | 2,646.74 | 0 |
02 May 2024 | 2,643.34 | -3.44 | -0.13% | 2,647.64 | 2,660.27 | 2,632.98 | 0 |