ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Euronext Transatlantic Energy GR

Euronext Transatlantic Energy GR (TENRG)

2,927.31
45.92
(1.59%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-59.06-1.987294237992971.882984.232868.0600IX
428.951.003859397272883.872997.582858.1200IX
1230.091.043802229142882.733041.962668.5800IX
26204.927.567487721112707.93051.622668.5800IX
52204.927.567487721112707.93051.622668.5800IX
156204.927.567487721112707.93051.622668.5800IX
260204.927.567487721112707.93051.622668.5800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774002928.4248.051.672888.632935.452884.640
17405910002880.371.760.062885.362900.552876.46990
17405046002878.61-57.18-1.952930.862934.562868.060
17404182002935.79-29.08-0.982928.21992940.052913.780
17401590002964.87-10-0.342980.432984.232955.130
17400726002974.87-9.79-0.332971.882979.592955.540
17399862002984.6624.980.842957.872997.582957.870
17398998002959.6839.951.372924.562960.392922.160
17398134002919.73-8.56-0.292918.912925.392916.880
17395542002928.2918.890.652914.392943.522909.670
17394678002909.4-22.56-0.772906.892910.512890.320
17393814002931.96-54.23-1.822971.22981.042931.71990
17392950002986.1930.231.022962.122986.192955.050
17392086002955.9640.931.402909.182958.832907.880
17389494002915.0323.190.802892.232915.652888.930
17388630002891.84-27.57-0.942927.712956.662890.830
17387766002919.411.990.072916.12923.252901.650
17386902002917.4231.241.082885.072924.792863.110
17386038002886.1810.040.352899.792899.792858.120
17383446002876.14-29.52-1.022917.252931.542871.710
17382582002905.6620.050.692883.872918.882880.610
17381718002885.6116.20.562876.42902.562872.830
17380854002869.412.760.102886.622909.522865.430
17379990002866.65-50.82-1.742918.892918.92859.640
17377398002917.4699-37.65-1.272947.272954.672909.550
17376534002955.12-36.7-1.232948.98992979.342943.30
17375670002991.8200.002991.822991.822991.820
17374806002991.82-17.72-0.593010.313016.48992980.230
17373942003009.54-29.94-0.993027.763028.913002.160
17371350003039.48401.333015.513041.963014.450
17370486002999.4819.610.662991.563011.692986.30
17369622002979.8743.331.482953.282994.71992947.350
17368758002936.54-3.24-0.112943.262947.92923.420
17367894002939.7842.641.472898.862962.782898.860
17365302002897.1418.440.642878.542944.642875.410
17364438002878.714.850.522873.462879.332871.590
17363574002863.85-11.49-0.402875.48992875.48992858.660
17362710002875.3420.960.732831.452879.632826.430
17361846002854.380.670.022848.762869.952829.890
17359254002853.7112.50.442833.62863.392832.940
17358390002841.2168.382.472777.682849.652777.680
17356662002772.8325.920.942733.442776.862733.440
17355798002746.9121.720.802729.132748.292721.070
17353206002725.19-10.56-0.392728.832747.942718.020
17350614002735.7535.11.302715.72737.982708.460
17349750002700.659.230.342696.98992702.782684.570
17347158002691.425.240.202682.122698.592668.580
17346294002686.18-56.32-2.052705.262724.812686.180
17345430002742.521.370.792736.362747.92727.820
17344566002721.13-50.63-1.832756.182756.272715.40
17343702002771.76-48.86-1.732812.682812.682769.48990
17341110002820.62-13.46-0.472838.932840.482807.010
17340246002834.08-4.76-0.172842.462854.832825.190
17339382002838.84-19.87-0.702848.962849.362837.290
17338518002858.71-11.29-0.392854.192874.22844.840
1733765400287024.290.852844.092881.962844.090
17335062002845.71-38.28-1.332875.942883.032837.10
17334198002883.98994.080.142882.732891.62871.340
17333334002879.91-65.15-2.212946.852958.382879.570
17332470002945.0614.890.512943.842960.032936.21990
17331606002930.17-29.83-1.012965.652973.712928.540
1732901400296017.580.602936.712961.122934.350
17328150002942.42-3.06-0.102943.192946.512938.450