Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 99.48 | -0.06 | -0.06% | 99.52 | 100.45 | 98.92 | 191,260 |
| 07 May 2024 | 99.54 | -0.04 | -0.04% | 100.70 | 104.15 | 98.04 | 319,979 |
| 06 May 2024 | 99.58 | 4.72 | 4.98% | 95.70 | 101.55 | 95.16 | 335,404 |
| 03 May 2024 | 94.86 | -2.46 | -2.53% | 97.40 | 99.10 | 94.86 | 259,706 |
| 02 May 2024 | 97.32 | 11.84 | 13.85% | 96.00 | 101.95 | 91.90 | 768,884 |
| 30 Abr 2024 | 85.48 | -4.02 | -4.49% | 89.50 | 91.30 | 84.26 | 401,914 |
| 29 Abr 2024 | 89.50 | 0.90 | 1.02% | 89.24 | 90.64 | 89.00 | 279,338 |
| 26 Abr 2024 | 88.60 | 1.02 | 1.16% | 88.10 | 90.40 | 87.98 | 245,487 |
| 25 Abr 2024 | 87.58 | -2.42 | -2.69% | 89.10 | 89.42 | 86.80 | 369,219 |
| 24 Abr 2024 | 90.00 | -0.52 | -0.57% | 90.80 | 91.26 | 89.84 | 188,373 |
| 23 Abr 2024 | 90.52 | 0.20 | 0.22% | 91.00 | 91.08 | 89.10 | 232,302 |
| 22 Abr 2024 | 90.32 | 2.80 | 3.20% | 88.40 | 91.14 | 88.00 | 164,969 |
| 19 Abr 2024 | 87.52 | 0.44 | 0.51% | 86.60 | 88.10 | 86.00 | 204,159 |
| 18 Abr 2024 | 87.08 | 0.66 | 0.76% | 86.52 | 87.38 | 86.00 | 212,361 |
| 17 Abr 2024 | 86.42 | -2.40 | -2.70% | 87.86 | 87.96 | 86.12 | 226,689 |
| 16 Abr 2024 | 88.82 | 0.66 | 0.75% | 87.36 | 89.14 | 86.96 | 219,249 |
| 15 Abr 2024 | 88.16 | -1.34 | -1.50% | 89.20 | 90.02 | 88.16 | 198,112 |
| 12 Abr 2024 | 89.50 | -0.96 | -1.06% | 91.70 | 92.44 | 89.22 | 191,783 |
| 11 Abr 2024 | 90.46 | -1.60 | -1.74% | 90.80 | 92.78 | 89.86 | 289,152 |
| 10 Abr 2024 | 92.06 | -3.14 | -3.30% | 94.92 | 96.56 | 91.08 | 317,787 |
| 09 Abr 2024 | 95.20 | 1.66 | 1.77% | 93.68 | 96.46 | 93.50 | 281,369 |
| 08 Abr 2024 | 93.54 | 2.32 | 2.54% | 90.68 | 93.70 | 90.14 | 246,974 |
| 05 Abr 2024 | 91.22 | 2.12 | 2.38% | 87.56 | 91.40 | 87.46 | 241,596 |
| 04 Abr 2024 | 89.10 | -0.50 | -0.56% | 89.34 | 89.60 | 87.32 | 206,136 |
| 03 Abr 2024 | 89.60 | -0.20 | -0.22% | 88.78 | 90.46 | 88.30 | 200,312 |
| 02 Abr 2024 | 89.80 | -0.28 | -0.31% | 89.40 | 90.00 | 88.30 | 505,521 |
| 28 Mar 2024 | 90.08 | -0.60 | -0.66% | 91.02 | 91.14 | 89.68 | 259,955 |
| 27 Mar 2024 | 90.68 | -0.08 | -0.09% | 90.20 | 92.14 | 90.00 | 218,188 |
| 26 Mar 2024 | 90.76 | 0.58 | 0.64% | 89.80 | 90.76 | 89.04 | 215,586 |
| 25 Mar 2024 | 90.18 | -1.02 | -1.12% | 91.20 | 91.48 | 90.10 | 195,430 |
| 22 Mar 2024 | 91.20 | 2.76 | 3.12% | 88.48 | 91.82 | 88.34 | 307,058 |
| 21 Mar 2024 | 88.44 | 2.14 | 2.48% | 88.00 | 89.42 | 86.76 | 380,513 |
| 20 Mar 2024 | 86.30 | 2.26 | 2.69% | 83.80 | 86.30 | 82.46 | 280,990 |
| 19 Mar 2024 | 84.04 | -1.00 | -1.18% | 84.60 | 85.72 | 83.26 | 411,064 |
| 18 Mar 2024 | 85.04 | -2.12 | -2.43% | 86.66 | 88.02 | 83.72 | 441,358 |
| 15 Mar 2024 | 87.16 | 0.68 | 0.79% | 85.40 | 87.62 | 84.64 | 829,745 |
| 14 Mar 2024 | 86.48 | 1.68 | 1.98% | 84.30 | 87.96 | 84.30 | 429,338 |
| 13 Mar 2024 | 84.80 | 0.24 | 0.28% | 85.60 | 87.00 | 83.12 | 506,689 |
| 12 Mar 2024 | 84.56 | -0.44 | -0.52% | 84.00 | 89.44 | 80.80 | 830,211 |
| 11 Mar 2024 | 85.00 | -1.00 | -1.16% | 85.46 | 86.60 | 80.76 | 729,237 |
| 08 Mar 2024 | 86.00 | 0.02 | 0.02% | 87.58 | 90.90 | 86.00 | 899,842 |
| 07 Mar 2024 | 85.98 | -25.87 | -23.13% | 99.88 | 99.88 | 82.42 | 1,997,769 |
| 06 Mar 2024 | 111.85 | -1.30 | -1.15% | 113.10 | 114.40 | 109.05 | 295,206 |
| 05 Mar 2024 | 113.15 | 1.80 | 1.62% | 109.90 | 113.85 | 108.60 | 311,978 |
| 04 Mar 2024 | 111.35 | 0.35 | 0.32% | 110.90 | 114.65 | 109.55 | 298,839 |
| 01 Mar 2024 | 111.00 | -3.55 | -3.10% | 115.15 | 117.15 | 107.55 | 487,916 |
| 29 Feb 2024 | 114.55 | 0.10 | 0.09% | 114.80 | 119.60 | 112.55 | 788,190 |
| 28 Feb 2024 | 114.45 | -18.85 | -14.14% | 133.80 | 135.35 | 94.28 | 1,367,720 |
| 27 Feb 2024 | 133.30 | 2.45 | 1.87% | 130.85 | 133.40 | 129.95 | 172,914 |
| 26 Feb 2024 | 130.85 | -1.90 | -1.43% | 133.20 | 133.40 | 129.90 | 140,054 |
| 23 Feb 2024 | 132.75 | -0.60 | -0.45% | 133.55 | 134.35 | 131.15 | 133,643 |
| 22 Feb 2024 | 133.35 | 0.00 | 0.00% | 134.40 | 135.60 | 133.00 | 120,360 |
| 21 Feb 2024 | 133.35 | -0.55 | -0.41% | 134.60 | 135.60 | 133.35 | 105,958 |
| 20 Feb 2024 | 133.90 | -0.85 | -0.63% | 134.65 | 135.00 | 132.70 | 148,240 |
| 19 Feb 2024 | 134.75 | -0.55 | -0.41% | 135.10 | 135.55 | 134.10 | 121,734 |
| 16 Feb 2024 | 135.30 | -0.85 | -0.62% | 137.75 | 140.95 | 134.85 | 235,538 |
| 15 Feb 2024 | 136.15 | 1.40 | 1.04% | 136.10 | 136.40 | 134.35 | 144,216 |
| 14 Feb 2024 | 134.75 | -0.60 | -0.44% | 135.05 | 137.25 | 134.65 | 199,050 |
| 13 Feb 2024 | 135.35 | -4.25 | -3.04% | 139.00 | 139.25 | 133.85 | 191,725 |
| 12 Feb 2024 | 139.60 | 1.15 | 0.83% | 139.00 | 141.25 | 138.55 | 91,656 |
| 09 Feb 2024 | 138.45 | -2.35 | -1.67% | 140.40 | 140.40 | 138.20 | 144,307 |
