Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 0.280083573324 | 885.45 | 897.78 | 872.1 | 0 | 0 | IX |
| 4 | -29.73 | -3.23976200336 | 917.66 | 922.55 | 872.1 | 0 | 0 | IX |
| 12 | -47.39 | -5.06671513493 | 935.32 | 951.6 | 872.1 | 0 | 0 | IX |
| 26 | -82.68 | -8.5183544369 | 970.61 | 988.83 | 847.67 | 0 | 0 | IX |
| 52 | -52.17 | -5.54940963727 | 940.1 | 988.83 | 847.67 | 0 | 0 | IX |
| 156 | -52.17 | -5.54940963727 | 940.1 | 988.83 | 847.67 | 0 | 0 | IX |
| 260 | -52.17 | -5.54940963727 | 940.1 | 988.83 | 847.67 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 887.93 | -6.85 | -0.77 | 893.77 | 893.92 | 885.06 | 0 |
| 1732555800 | 894.78 | 3.76 | 0.42 | 891.62 | 897.78 | 890.91 | 0 |
| 1732296600 | 891.02 | 7.66 | 0.87 | 885.01 | 892.22 | 878.06 | 0 |
| 1732210200 | 883.36 | 3.73 | 0.42 | 879.49 | 883.61 | 872.1 | 0 |
| 1732123800 | 879.63 | -3.82 | -0.43 | 885.45 | 890.25 | 876.99 | 0 |
| 1732037400 | 883.45 | -8.2 | -0.92 | 891.48 | 893.71 | 872.19 | 0 |
| 1731951000 | 891.65 | -2.41 | -0.27 | 894.36 | 894.43 | 886.38 | 0 |
| 1731691800 | 894.06 | -10.91 | -1.21 | 901.27 | 901.79 | 892.61 | 0 |
| 1731605400 | 904.97 | 18.57 | 2.09 | 889.69 | 905.11 | 888.57 | 0 |
| 1731519000 | 886.4 | -2.21 | -0.25 | 887.97 | 891.6 | 879.56 | 0 |
| 1731432600 | 888.61 | -17.54 | -1.94 | 903.2 | 903.2 | 888.46 | 0 |
| 1731346200 | 906.15 | 10.16 | 1.13 | 896.11 | 910.32 | 896.11 | 0 |
| 1731087000 | 895.99 | -4.35 | -0.48 | 900.93 | 903.9 | 892.11 | 0 |
| 1731000600 | 900.34 | 4.12 | 0.46 | 896.4 | 904.48 | 896.4 | 0 |
| 1730914200 | 896.22 | -12.17 | -1.34 | 909.65 | 922.55 | 893.99 | 0 |
| 1730827800 | 908.39 | 4.81 | 0.53 | 903.68 | 908.92 | 900.61 | 0 |
| 1730741400 | 903.58 | -5.52 | -0.61 | 908.45 | 911.61 | 903.58 | 0 |
| 1730482200 | 909.1 | 10.28 | 1.14 | 898.71 | 911 | 898.71 | 0 |
| 1730395800 | 898.82 | -8.23 | -0.91 | 906.46 | 906.46 | 894.18 | 0 |
| 1730309400 | 907.05 | -10.62 | -1.16 | 917.66 | 917.66 | 903.86 | 0 |
| 1730223000 | 917.67 | -5 | -0.54 | 923.01 | 927.53 | 917.67 | 0 |
| 1730136600 | 922.67 | 5.04 | 0.55 | 918.59 | 924.57 | 915.7 | 0 |
| 1729873800 | 917.63 | 1.41 | 0.15 | 916.01 | 919.91 | 912.01 | 0 |
| 1729787400 | 916.22 | 0.1 | 0.01 | 916.18 | 922.89 | 916.13 | 0 |
| 1729701000 | 916.12 | -5.02 | -0.54 | 920.39 | 923.29 | 914.35 | 0 |
| 1729614600 | 921.14 | -3.28 | -0.35 | 924.08 | 925.03 | 914.87 | 0 |
| 1729528200 | 924.42 | -9.1 | -0.97 | 932.71 | 932.78 | 923.55 | 0 |
| 1729269000 | 933.52 | 6.35 | 0.68 | 926.91 | 933.52 | 924.75 | 0 |
| 1729182600 | 927.17 | 7.53 | 0.82 | 920 | 932.06 | 920 | 0 |
| 1729096200 | 919.64 | -6.67 | -0.72 | 926.2 | 926.2 | 918.2 | 0 |
| 1729009800 | 926.31 | -19.96 | -2.11 | 947.25 | 951.6 | 926.31 | 0 |
| 1728923400 | 946.27 | 8.49 | 0.91 | 937.71 | 946.43 | 937.71 | 0 |
| 1728664200 | 937.78 | 6.68 | 0.72 | 931.55 | 938.25 | 929.34 | 0 |
| 1728577800 | 931.1 | -3.67 | -0.39 | 934.11 | 934.88 | 927.08 | 0 |
| 1728491400 | 934.77 | 8.52 | 0.92 | 926.21 | 935.14 | 923.47 | 0 |
| 1728405000 | 926.25 | -0.37 | -0.04 | 926.1 | 927.94 | 919.06 | 0 |
| 1728318600 | 926.62 | -0.51 | -0.06 | 926.15 | 928.83 | 918.76 | 0 |
| 1728059400 | 927.13 | 7.45 | 0.81 | 919.85 | 931.77 | 918.12 | 0 |
| 1727973000 | 919.68 | -9.65 | -1.04 | 928.6 | 928.6 | 916.51 | 0 |
| 1727886600 | 929.33 | 1.9 | 0.20 | 927.41 | 930.64 | 921.45 | 0 |
| 1727800200 | 927.43 | -8.72 | -0.93 | 936.28 | 939.8 | 922.58 | 0 |
| 1727713800 | 936.15 | -11.65 | -1.23 | 946.44 | 947.07 | 936.15 | 0 |
| 1727454600 | 947.8 | 5.63 | 0.60 | 942.25 | 949.3 | 941.38 | 0 |
| 1727368200 | 942.17 | 17.1 | 1.85 | 931.04 | 944.18 | 931.04 | 0 |
| 1727281800 | 925.07 | 0.59 | 0.06 | 923.84 | 927.57 | 920.88 | 0 |
| 1727195400 | 924.48 | 7.06 | 0.77 | 917.76 | 927.81 | 917.76 | 0 |
| 1727109000 | 917.42 | -12.43 | -1.34 | 914.72 | 920.07 | 910.42 | 0 |
| 1726849800 | 929.85 | -2.46 | -0.26 | 929.85 | 929.85 | 913.55 | 0 |
| 1726763400 | 932.31 | 18.33 | 2.01 | 915.89 | 932.31 | 915.89 | 0 |
| 1726677000 | 913.98 | -5.53 | -0.60 | 919.11 | 919.41 | 912.52 | 0 |
| 1726590600 | 919.51 | 5.45 | 0.60 | 913.8 | 924.09 | 913.8 | 0 |
| 1726504200 | 914.06 | -5.05 | -0.55 | 918.36 | 919.53 | 911.92 | 0 |
| 1726245000 | 919.11 | 5.93 | 0.65 | 913.56 | 921.01 | 913.56 | 0 |
| 1726158600 | 913.18 | 9.25 | 1.02 | 904.86 | 919.18 | 904.86 | 0 |
| 1726072200 | 903.93 | 3.53 | 0.39 | 900.55 | 911.29 | 899.36 | 0 |
| 1725985800 | 900.4 | -2.53 | -0.28 | 903.51 | 907.99 | 898.16 | 0 |
| 1725899400 | 902.93 | 6.88 | 0.77 | 895.81 | 906.92 | 895.81 | 0 |
| 1725640200 | 896.05 | -15.5 | -1.70 | 910.64 | 913.73 | 895.12 | 0 |
| 1725553800 | 911.55 | -9.62 | -1.04 | 920.6 | 920.6 | 910.91 | 0 |
| 1725467400 | 921.17 | -14.84 | -1.59 | 935.32 | 935.32 | 918.03 | 0 |
| 1725381000 | 936.01 | -11.93 | -1.26 | 947.94 | 950.34 | 934.75 | 0 |
| 1725294600 | 947.94 | 3.93 | 0.42 | 943.54 | 948.01 | 937.91 | 0 |
| 1725035400 | 944.01 | -1.45 | -0.15 | 945.4 | 948.11 | 942.3 | 0 |
| 1724949000 | 945.46 | 10.86 | 1.16 | 934.58 | 945.46 | 934.17 | 0 |
| 1724862600 | 934.6 | 3.44 | 0.37 | 931.87 | 939.3 | 931.87 | 0 |
| 1724776200 | 931.16 | -0.49 | -0.05 | 931.52 | 933.1 | 928.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
