Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Earth Focus 40 Decrement 5 Percent | TER5D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,518.51 | 1,518.51 | 1,545.93 | 1,517.90 |
Resumen Histórico TER5D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER5D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1,517.90 | -12.01 | -0.79% | 1,528.42 | 1,530.23 | 1,516.66 | 0 |
18 Jul 2024 | 1,529.91 | -14.87 | -0.96% | 1,544.01 | 1,551.10 | 1,527.83 | 0 |
17 Jul 2024 | 1,544.78 | -32.12 | -2.04% | 1,576.65 | 1,576.65 | 1,544.52 | 0 |
16 Jul 2024 | 1,576.90 | -9.28 | -0.59% | 1,585.05 | 1,585.05 | 1,572.58 | 0 |
15 Jul 2024 | 1,586.18 | -20.98 | -1.31% | 1,604.33 | 1,605.51 | 1,586.11 | 0 |
12 Jul 2024 | 1,607.16 | 22.83 | 1.44% | 1,584.10 | 1,610.54 | 1,583.30 | 0 |
11 Jul 2024 | 1,584.33 | 9.22 | 0.59% | 1,577.40 | 1,592.65 | 1,577.40 | 0 |
10 Jul 2024 | 1,575.11 | 18.28 | 1.17% | 1,557.39 | 1,575.63 | 1,555.44 | 0 |
09 Jul 2024 | 1,556.83 | -19.15 | -1.22% | 1,575.36 | 1,575.36 | 1,553.69 | 0 |
08 Jul 2024 | 1,575.98 | -0.90 | -0.06% | 1,575.88 | 1,593.47 | 1,572.89 | 0 |
05 Jul 2024 | 1,576.88 | -2.44 | -0.15% | 1,579.85 | 1,589.65 | 1,571.42 | 0 |
04 Jul 2024 | 1,579.32 | 7.87 | 0.50% | 1,572.93 | 1,581.94 | 1,572.93 | 0 |
03 Jul 2024 | 1,571.45 | 14.73 | 0.95% | 1,559.58 | 1,577.56 | 1,559.58 | 0 |
02 Jul 2024 | 1,556.72 | -6.23 | -0.40% | 1,562.48 | 1,562.48 | 1,543.10 | 0 |
01 Jul 2024 | 1,562.95 | 6.56 | 0.42% | 1,556.99 | 1,582.19 | 1,556.99 | 0 |
28 Jun 2024 | 1,556.39 | -3.79 | -0.24% | 1,561.09 | 1,566.79 | 1,553.36 | 0 |
27 Jun 2024 | 1,560.18 | -2.36 | -0.15% | 1,561.95 | 1,568.66 | 1,559.30 | 0 |
26 Jun 2024 | 1,562.54 | -5.75 | -0.37% | 1,570.29 | 1,582.35 | 1,554.40 | 0 |
25 Jun 2024 | 1,568.29 | -2.41 | -0.15% | 1,564.90 | 1,568.72 | 1,556.59 | 0 |
24 Jun 2024 | 1,570.70 | 9.42 | 0.60% | 1,559.62 | 1,576.03 | 1,558.81 | 0 |