Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Earth Focus 40 NR Decrement 50 Points | TER5N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.76 | 1.60% | 939.14 | 10:22:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 924.72 | 924.72 | 941.42 | 924.38 |
Resumen Histórico TER5N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TER5N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 924.38 | -7.33 | -0.79% | 930.79 | 931.89 | 923.63 | 0 |
| 18 Jul 2024 | 931.71 | -9.06 | -0.96% | 940.29 | 944.62 | 930.44 | 0 |
| 17 Jul 2024 | 940.77 | -19.57 | -2.04% | 960.18 | 960.18 | 940.61 | 0 |
| 16 Jul 2024 | 960.34 | -5.66 | -0.59% | 965.31 | 965.31 | 957.71 | 0 |
| 15 Jul 2024 | 966.00 | -12.78 | -1.31% | 977.05 | 977.77 | 965.95 | 0 |
| 12 Jul 2024 | 978.78 | 13.90 | 1.44% | 964.74 | 980.84 | 964.25 | 0 |
| 11 Jul 2024 | 964.88 | 5.61 | 0.58% | 960.66 | 969.95 | 960.66 | 0 |
| 10 Jul 2024 | 959.27 | 11.12 | 1.17% | 948.48 | 959.59 | 947.29 | 0 |
| 09 Jul 2024 | 948.15 | -11.66 | -1.21% | 959.43 | 959.43 | 946.24 | 0 |
| 08 Jul 2024 | 959.81 | -0.57 | -0.06% | 959.76 | 970.47 | 957.94 | 0 |
| 05 Jul 2024 | 960.38 | -1.49 | -0.15% | 962.19 | 968.16 | 957.06 | 0 |
| 04 Jul 2024 | 961.87 | 4.79 | 0.50% | 957.98 | 963.47 | 957.98 | 0 |
| 03 Jul 2024 | 957.08 | 8.96 | 0.95% | 949.86 | 960.80 | 949.86 | 0 |
| 02 Jul 2024 | 948.12 | -3.80 | -0.40% | 951.63 | 951.63 | 939.82 | 0 |
| 01 Jul 2024 | 951.92 | 3.97 | 0.42% | 948.29 | 963.64 | 948.29 | 0 |
| 28 Jun 2024 | 947.95 | -2.31 | -0.24% | 950.81 | 954.28 | 946.10 | 0 |
| 27 Jun 2024 | 950.26 | -1.45 | -0.15% | 951.34 | 955.43 | 949.73 | 0 |
| 26 Jun 2024 | 951.71 | -3.51 | -0.37% | 956.43 | 963.77 | 946.75 | 0 |
| 25 Jun 2024 | 955.22 | -1.47 | -0.15% | 953.15 | 955.48 | 948.09 | 0 |
| 24 Jun 2024 | 956.69 | 5.72 | 0.60% | 949.94 | 959.94 | 949.44 | 0 |
