Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Earth Focus 40 NR | TERNR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,515.10 | 2,501.75 | 2,521.24 | 2,520.56 | 2,524.08 |
Resumen Histórico TERNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TERNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,520.56 | -3.52 | -0.14% | 2,515.10 | 2,521.24 | 2,501.75 | 0 |
24 Jun 2024 | 2,524.08 | 16.16 | 0.64% | 2,506.28 | 2,532.65 | 2,504.97 | 0 |
21 Jun 2024 | 2,507.92 | -25.29 | -1.00% | 2,533.35 | 2,533.35 | 2,497.59 | 0 |
20 Jun 2024 | 2,533.21 | 36.91 | 1.48% | 2,496.75 | 2,534.04 | 2,496.75 | 0 |
19 Jun 2024 | 2,496.30 | -20.12 | -0.80% | 2,516.26 | 2,516.26 | 2,494.72 | 0 |
18 Jun 2024 | 2,516.42 | 17.76 | 0.71% | 2,500.24 | 2,521.05 | 2,500.24 | 0 |
17 Jun 2024 | 2,498.66 | 17.59 | 0.71% | 2,481.48 | 2,510.58 | 2,479.59 | 0 |
14 Jun 2024 | 2,481.07 | -50.76 | -2.00% | 2,531.21 | 2,535.40 | 2,472.71 | 0 |
13 Jun 2024 | 2,531.83 | -51.31 | -1.99% | 2,582.75 | 2,582.75 | 2,530.09 | 0 |
12 Jun 2024 | 2,583.14 | 46.89 | 1.85% | 2,538.03 | 2,586.87 | 2,538.03 | 0 |
11 Jun 2024 | 2,536.25 | -25.68 | -1.00% | 2,563.11 | 2,571.19 | 2,526.87 | 0 |
10 Jun 2024 | 2,561.93 | -15.74 | -0.61% | 2,590.74 | 2,590.74 | 2,536.64 | 0 |
07 Jun 2024 | 2,577.67 | -3.31 | -0.13% | 2,580.09 | 2,584.96 | 2,557.37 | 0 |
06 Jun 2024 | 2,580.98 | 12.17 | 0.47% | 2,570.18 | 2,594.20 | 2,570.18 | 0 |
05 Jun 2024 | 2,568.81 | 55.28 | 2.20% | 2,517.39 | 2,569.62 | 2,517.39 | 0 |
04 Jun 2024 | 2,513.53 | -15.32 | -0.61% | 2,528.65 | 2,532.18 | 2,507.74 | 0 |
03 Jun 2024 | 2,528.85 | 15.47 | 0.62% | 2,520.00 | 2,545.31 | 2,520.00 | 0 |
31 May 2024 | 2,513.38 | -4.60 | -0.18% | 2,519.15 | 2,528.77 | 2,508.45 | 0 |
30 May 2024 | 2,517.98 | 12.15 | 0.48% | 2,504.16 | 2,522.33 | 2,499.98 | 0 |
29 May 2024 | 2,505.83 | -33.17 | -1.31% | 2,538.70 | 2,539.49 | 2,501.10 | 0 |
28 May 2024 | 2,539.00 | -11.56 | -0.45% | 2,551.61 | 2,559.47 | 2,533.16 | 0 |
27 May 2024 | 2,550.56 | 8.45 | 0.33% | 2,543.92 | 2,550.56 | 2,538.03 | 0 |