Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TERPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,004.99 | 23.83 | 1.20% | 1,979.98 | 2,007.52 | 1,977.67 | 0 |
| 25 Jul 2024 | 1,981.16 | -33.14 | -1.65% | 2,011.82 | 2,011.82 | 1,965.58 | 0 |
| 24 Jul 2024 | 2,014.30 | -30.23 | -1.48% | 2,042.34 | 2,042.34 | 2,012.46 | 0 |
| 23 Jul 2024 | 2,044.53 | 6.57 | 0.32% | 2,041.30 | 2,057.27 | 2,033.02 | 0 |
| 22 Jul 2024 | 2,037.96 | 28.33 | 1.41% | 2,011.14 | 2,047.45 | 2,011.14 | 0 |
| 19 Jul 2024 | 2,009.63 | -15.62 | -0.77% | 2,023.56 | 2,025.95 | 2,008.00 | 0 |
| 18 Jul 2024 | 2,025.25 | -19.40 | -0.95% | 2,043.91 | 2,053.30 | 2,022.51 | 0 |
| 17 Jul 2024 | 2,044.65 | -42.23 | -2.02% | 2,086.84 | 2,086.84 | 2,044.31 | 0 |
| 16 Jul 2024 | 2,086.88 | -11.99 | -0.57% | 2,097.67 | 2,097.67 | 2,081.16 | 0 |
| 15 Jul 2024 | 2,098.87 | -26.88 | -1.26% | 2,122.88 | 2,124.43 | 2,098.77 | 0 |
| 12 Jul 2024 | 2,125.75 | 30.48 | 1.45% | 2,095.25 | 2,130.21 | 2,094.19 | 0 |
| 11 Jul 2024 | 2,095.27 | 12.48 | 0.60% | 2,086.10 | 2,106.26 | 2,086.10 | 0 |
| 10 Jul 2024 | 2,082.79 | 24.45 | 1.19% | 2,059.36 | 2,083.48 | 2,056.78 | 0 |
| 09 Jul 2024 | 2,058.34 | -25.03 | -1.20% | 2,082.83 | 2,082.83 | 2,054.19 | 0 |
| 08 Jul 2024 | 2,083.37 | -0.33 | -0.02% | 2,083.24 | 2,106.48 | 2,079.29 | 0 |
| 05 Jul 2024 | 2,083.70 | -2.94 | -0.14% | 2,087.62 | 2,100.58 | 2,076.49 | 0 |
| 04 Jul 2024 | 2,086.64 | 10.69 | 0.51% | 2,078.19 | 2,090.10 | 2,078.19 | 0 |
| 03 Jul 2024 | 2,075.95 | 19.73 | 0.96% | 2,060.28 | 2,084.02 | 2,060.28 | 0 |
| 02 Jul 2024 | 2,056.22 | -8.29 | -0.40% | 2,063.83 | 2,063.83 | 2,038.23 | 0 |
| 01 Jul 2024 | 2,064.51 | 8.82 | 0.43% | 2,056.64 | 2,089.92 | 2,056.64 | 0 |
| 28 Jun 2024 | 2,055.69 | -4.71 | -0.23% | 2,061.90 | 2,069.42 | 2,051.68 | 0 |
| 27 Jun 2024 | 2,060.40 | -2.85 | -0.14% | 2,062.74 | 2,071.61 | 2,059.25 | 0 |
| 26 Jun 2024 | 2,063.25 | -7.31 | -0.35% | 2,073.48 | 2,089.40 | 2,052.49 | 0 |
| 25 Jun 2024 | 2,070.56 | -2.89 | -0.14% | 2,066.07 | 2,071.12 | 2,055.11 | 0 |
| 24 Jun 2024 | 2,073.45 | 13.22 | 0.64% | 2,058.83 | 2,080.49 | 2,057.76 | 0 |
| 21 Jun 2024 | 2,060.23 | -20.78 | -1.00% | 2,081.12 | 2,081.12 | 2,051.74 | 0 |
| 20 Jun 2024 | 2,081.01 | 30.33 | 1.48% | 2,051.06 | 2,081.68 | 2,051.06 | 0 |
| 19 Jun 2024 | 2,050.68 | -16.53 | -0.80% | 2,067.08 | 2,067.08 | 2,049.39 | 0 |
| 18 Jun 2024 | 2,067.21 | 13.77 | 0.67% | 2,053.91 | 2,071.02 | 2,053.91 | 0 |
| 17 Jun 2024 | 2,053.44 | 14.45 | 0.71% | 2,039.32 | 2,063.23 | 2,037.77 | 0 |
| 14 Jun 2024 | 2,038.99 | -41.71 | -2.00% | 2,080.19 | 2,083.64 | 2,032.12 | 0 |
| 13 Jun 2024 | 2,080.70 | -42.18 | -1.99% | 2,122.54 | 2,122.54 | 2,079.27 | 0 |
| 12 Jun 2024 | 2,122.88 | 38.54 | 1.85% | 2,085.81 | 2,125.94 | 2,085.81 | 0 |
| 11 Jun 2024 | 2,084.34 | -21.11 | -1.00% | 2,106.41 | 2,113.06 | 2,076.63 | 0 |
| 10 Jun 2024 | 2,105.45 | -12.94 | -0.61% | 2,094.65 | 2,105.45 | 2,090.41 | 0 |
| 07 Jun 2024 | 2,118.39 | -2.71 | -0.13% | 2,120.37 | 2,124.37 | 2,101.70 | 0 |
| 06 Jun 2024 | 2,121.10 | 10.00 | 0.47% | 2,112.23 | 2,131.96 | 2,112.23 | 0 |
| 05 Jun 2024 | 2,111.10 | 45.43 | 2.20% | 2,068.84 | 2,111.77 | 2,068.84 | 0 |
| 04 Jun 2024 | 2,065.67 | -12.59 | -0.61% | 2,078.10 | 2,081.00 | 2,060.92 | 0 |
| 03 Jun 2024 | 2,078.26 | 12.71 | 0.62% | 2,070.99 | 2,091.78 | 2,070.99 | 0 |
| 31 May 2024 | 2,065.55 | -4.26 | -0.21% | 2,070.29 | 2,078.19 | 2,061.49 | 0 |
| 30 May 2024 | 2,069.81 | 9.98 | 0.48% | 2,058.46 | 2,073.39 | 2,055.02 | 0 |
| 29 May 2024 | 2,059.83 | -27.76 | -1.33% | 2,086.86 | 2,087.50 | 2,055.94 | 0 |
| 28 May 2024 | 2,087.59 | -11.28 | -0.54% | 2,097.97 | 2,104.44 | 2,082.78 | 0 |
| 27 May 2024 | 2,098.87 | 6.11 | 0.29% | 2,093.41 | 2,098.87 | 2,088.56 | 0 |
| 24 May 2024 | 2,092.76 | 0.39 | 0.02% | 2,091.76 | 2,094.36 | 2,073.65 | 0 |
| 23 May 2024 | 2,092.37 | 11.95 | 0.57% | 2,080.52 | 2,104.66 | 2,080.52 | 0 |
| 22 May 2024 | 2,080.42 | -0.41 | -0.02% | 2,080.91 | 2,083.05 | 2,075.22 | 0 |
| 21 May 2024 | 2,080.83 | -8.90 | -0.43% | 2,089.30 | 2,089.30 | 2,073.71 | 0 |
| 20 May 2024 | 2,089.73 | 2.53 | 0.12% | 2,087.68 | 2,090.31 | 2,081.85 | 0 |
| 17 May 2024 | 2,087.20 | -7.36 | -0.35% | 2,091.74 | 2,091.74 | 2,076.14 | 0 |
| 16 May 2024 | 2,094.56 | -12.36 | -0.59% | 2,107.49 | 2,113.01 | 2,093.66 | 0 |
| 15 May 2024 | 2,106.92 | 15.42 | 0.74% | 2,092.28 | 2,106.92 | 2,091.01 | 0 |
| 14 May 2024 | 2,091.50 | -1.13 | -0.05% | 2,092.22 | 2,092.94 | 2,081.17 | 0 |
| 13 May 2024 | 2,092.63 | -9.20 | -0.44% | 2,098.20 | 2,102.01 | 2,087.66 | 0 |
| 10 May 2024 | 2,101.83 | 21.49 | 1.03% | 2,081.27 | 2,104.19 | 2,081.27 | 0 |
| 09 May 2024 | 2,080.34 | 8.69 | 0.42% | 2,071.05 | 2,081.44 | 2,065.63 | 0 |
| 08 May 2024 | 2,071.65 | 8.94 | 0.43% | 2,063.02 | 2,077.84 | 2,063.02 | 0 |
| 07 May 2024 | 2,062.71 | 25.36 | 1.24% | 2,039.42 | 2,063.27 | 2,039.14 | 0 |
| 06 May 2024 | 2,037.35 | 14.04 | 0.69% | 2,023.36 | 2,041.45 | 2,022.09 | 0 |
| 03 May 2024 | 2,023.31 | 16.75 | 0.83% | 2,007.61 | 2,033.94 | 2,007.61 | 0 |
| 02 May 2024 | 2,006.56 | -14.59 | -0.72% | 2,021.53 | 2,021.53 | 2,004.97 | 0 |
| 30 Abr 2024 | 2,021.15 | -14.40 | -0.71% | 2,036.23 | 2,040.27 | 2,018.53 | 0 |
| 29 Abr 2024 | 2,035.55 | -10.61 | -0.52% | 2,046.40 | 2,054.15 | 2,035.39 | 0 |
