Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TESGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,291.92 | -0.77 | -0.02% | 4,297.80 | 4,303.94 | 4,284.43 | 0 |
| 30 May 2024 | 4,292.69 | 18.09 | 0.42% | 4,273.19 | 4,293.89 | 4,268.61 | 0 |
| 29 May 2024 | 4,274.60 | -29.42 | -0.68% | 4,304.09 | 4,304.09 | 4,262.07 | 0 |
| 28 May 2024 | 4,304.02 | -30.70 | -0.71% | 4,331.55 | 4,339.89 | 4,303.41 | 0 |
| 27 May 2024 | 4,334.72 | 1.17 | 0.03% | 4,330.07 | 4,335.59 | 4,325.70 | 0 |
| 24 May 2024 | 4,333.55 | -19.22 | -0.44% | 4,336.37 | 4,338.81 | 4,315.70 | 0 |
| 23 May 2024 | 4,352.77 | -17.46 | -0.40% | 4,368.28 | 4,371.07 | 4,344.44 | 0 |
| 22 May 2024 | 4,370.23 | -2.94 | -0.07% | 4,378.92 | 4,378.92 | 4,361.75 | 0 |
| 21 May 2024 | 4,373.17 | -11.66 | -0.27% | 4,381.59 | 4,381.59 | 4,366.29 | 0 |
| 20 May 2024 | 4,384.83 | 6.75 | 0.15% | 4,381.56 | 4,391.80 | 4,377.85 | 0 |
| 17 May 2024 | 4,378.08 | 3.92 | 0.09% | 4,383.12 | 4,383.12 | 4,372.65 | 0 |
| 16 May 2024 | 4,374.16 | 1.20 | 0.03% | 4,379.15 | 4,381.82 | 4,366.52 | 0 |
| 15 May 2024 | 4,372.96 | 18.77 | 0.43% | 4,360.32 | 4,377.74 | 4,354.08 | 0 |
| 14 May 2024 | 4,354.19 | -6.19 | -0.14% | 4,359.03 | 4,374.76 | 4,353.15 | 0 |
| 13 May 2024 | 4,360.38 | -2.97 | -0.07% | 4,368.29 | 4,371.15 | 4,356.19 | 0 |
| 10 May 2024 | 4,363.35 | 31.87 | 0.74% | 4,340.03 | 4,370.09 | 4,340.03 | 0 |
| 09 May 2024 | 4,331.48 | 16.19 | 0.38% | 4,320.38 | 4,337.24 | 4,315.92 | 0 |
| 08 May 2024 | 4,315.29 | 5.84 | 0.14% | 4,315.82 | 4,329.26 | 4,314.23 | 0 |
| 07 May 2024 | 4,309.45 | 38.76 | 0.91% | 4,280.70 | 4,311.58 | 4,280.70 | 0 |
| 06 May 2024 | 4,270.69 | 9.47 | 0.22% | 4,264.36 | 4,277.61 | 4,264.36 | 0 |
| 03 May 2024 | 4,261.22 | 19.02 | 0.45% | 4,253.10 | 4,268.37 | 4,249.04 | 0 |
| 02 May 2024 | 4,242.20 | -33.11 | -0.77% | 4,266.47 | 4,274.75 | 4,236.72 | 0 |
| 30 Abr 2024 | 4,275.31 | -12.56 | -0.29% | 4,290.34 | 4,291.29 | 4,271.99 | 0 |
| 29 Abr 2024 | 4,287.87 | 31.22 | 0.73% | 4,257.53 | 4,313.42 | 4,257.53 | 0 |
| 26 Abr 2024 | 4,256.65 | 31.79 | 0.75% | 4,226.31 | 4,262.51 | 4,226.31 | 0 |
| 25 Abr 2024 | 4,224.86 | -8.69 | -0.21% | 4,234.84 | 4,253.78 | 4,206.36 | 0 |
| 24 Abr 2024 | 4,233.55 | -5.53 | -0.13% | 4,237.97 | 4,241.50 | 4,225.44 | 0 |
| 23 Abr 2024 | 4,239.08 | 22.26 | 0.53% | 4,225.37 | 4,242.75 | 4,222.11 | 0 |
| 22 Abr 2024 | 4,216.82 | 20.97 | 0.50% | 4,195.81 | 4,225.12 | 4,195.81 | 0 |
| 19 Abr 2024 | 4,195.85 | 12.86 | 0.31% | 4,183.82 | 4,198.81 | 4,176.99 | 0 |
| 18 Abr 2024 | 4,182.99 | 13.32 | 0.32% | 4,167.29 | 4,189.78 | 4,167.29 | 0 |
| 17 Abr 2024 | 4,169.67 | -8.93 | -0.21% | 4,170.11 | 4,205.58 | 4,169.67 | 0 |
| 16 Abr 2024 | 4,178.60 | -30.30 | -0.72% | 4,195.42 | 4,195.42 | 4,164.27 | 0 |
| 15 Abr 2024 | 4,208.90 | 0.18 | 0.00% | 4,201.26 | 4,240.84 | 4,200.16 | 0 |
| 12 Abr 2024 | 4,208.72 | -1.71 | -0.04% | 4,224.49 | 4,247.81 | 4,208.50 | 0 |
| 11 Abr 2024 | 4,210.43 | -9.43 | -0.22% | 4,221.27 | 4,225.60 | 4,200.94 | 0 |
| 10 Abr 2024 | 4,219.86 | -0.07 | 0.00% | 4,229.05 | 4,244.33 | 4,204.05 | 0 |
| 09 Abr 2024 | 4,219.93 | -11.36 | -0.27% | 4,230.25 | 4,231.19 | 4,204.73 | 0 |
| 08 Abr 2024 | 4,231.29 | -4.56 | -0.11% | 4,233.80 | 4,238.46 | 4,229.08 | 0 |
| 05 Abr 2024 | 4,235.85 | -32.54 | -0.76% | 4,243.07 | 4,243.07 | 4,214.82 | 0 |
| 04 Abr 2024 | 4,268.39 | 4.64 | 0.11% | 4,256.87 | 4,271.64 | 4,253.00 | 0 |
| 03 Abr 2024 | 4,263.75 | -11.22 | -0.26% | 4,284.09 | 4,287.28 | 4,262.12 | 0 |
| 02 Abr 2024 | 4,274.97 | -62.25 | -1.44% | 4,358.38 | 4,360.41 | 4,272.54 | 0 |
| 28 Mar 2024 | 4,337.22 | 17.70 | 0.41% | 4,343.80 | 4,347.37 | 4,332.48 | 0 |
| 27 Mar 2024 | 4,319.52 | 17.83 | 0.41% | 4,300.97 | 4,330.92 | 4,298.12 | 0 |
| 26 Mar 2024 | 4,301.69 | 15.37 | 0.36% | 4,284.53 | 4,307.47 | 4,279.27 | 0 |
| 25 Mar 2024 | 4,286.32 | -9.47 | -0.22% | 4,291.69 | 4,297.13 | 4,282.65 | 0 |
| 22 Mar 2024 | 4,295.79 | 3.37 | 0.08% | 4,294.10 | 4,302.70 | 4,290.07 | 0 |
| 21 Mar 2024 | 4,292.42 | 41.18 | 0.97% | 4,253.09 | 4,296.69 | 4,253.09 | 0 |
| 20 Mar 2024 | 4,251.24 | -14.22 | -0.33% | 4,266.20 | 4,266.20 | 4,244.62 | 0 |
| 19 Mar 2024 | 4,265.46 | 9.82 | 0.23% | 4,251.76 | 4,265.61 | 4,249.01 | 0 |
| 18 Mar 2024 | 4,255.64 | 6.33 | 0.15% | 4,247.50 | 4,258.04 | 4,237.70 | 0 |
| 15 Mar 2024 | 4,249.31 | -15.22 | -0.36% | 4,270.81 | 4,289.56 | 4,244.64 | 0 |
| 14 Mar 2024 | 4,264.53 | -15.61 | -0.36% | 4,278.68 | 4,290.14 | 4,264.46 | 0 |
| 13 Mar 2024 | 4,280.14 | 20.44 | 0.48% | 4,266.12 | 4,283.75 | 4,266.00 | 0 |
| 12 Mar 2024 | 4,259.70 | 10.01 | 0.24% | 4,250.59 | 4,275.58 | 4,250.59 | 0 |
| 11 Mar 2024 | 4,249.69 | 0.81 | 0.02% | 4,244.10 | 4,249.77 | 4,230.97 | 0 |
| 08 Mar 2024 | 4,248.88 | 13.10 | 0.31% | 4,237.96 | 4,249.44 | 4,234.13 | 0 |
| 07 Mar 2024 | 4,235.78 | 23.22 | 0.55% | 4,212.86 | 4,251.30 | 4,204.68 | 0 |
| 06 Mar 2024 | 4,212.56 | 8.10 | 0.19% | 4,198.29 | 4,224.65 | 4,196.82 | 0 |
| 05 Mar 2024 | 4,204.46 | -2.53 | -0.06% | 4,209.82 | 4,214.87 | 4,200.49 | 0 |
| 04 Mar 2024 | 4,206.99 | -9.99 | -0.24% | 4,216.46 | 4,219.84 | 4,195.73 | 0 |
