Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TFF Group | TFF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.60 | 42.40 | 42.80 | 42.70 | 42.60 |
Resumen Histórico TFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.60 | 45.60 | 42.40 | 43.62 | 5,270 | -2.90 | -6.36% |
1 Month | 42.60 | 46.00 | 42.40 | 44.07 | 2,663 | 0.10 | 0.23% |
3 Months | 44.80 | 47.00 | 42.10 | 45.27 | 4,067 | -2.10 | -4.69% |
6 Months | 42.60 | 47.50 | 39.00 | 44.34 | 3,725 | 0.10 | 0.23% |
1 Year | 40.80 | 47.50 | 37.70 | 43.11 | 3,294 | 1.90 | 4.66% |
3 Years | 29.20 | 47.50 | 22.70 | 35.49 | 3,770 | 13.50 | 46.23% |
5 Years | 40.30 | 47.50 | 22.00 | 33.27 | 3,711 | 2.40 | 5.96% |
TFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 42.70 | 0.10 | 0.23% | 42.60 | 42.80 | 42.40 | 647 |
29 Abr 2024 | 42.60 | -0.40 | -0.93% | 43.10 | 43.10 | 42.40 | 9,013 |
26 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.20 | 42.60 | 1,208 |
25 Abr 2024 | 42.60 | -1.20 | -2.74% | 44.10 | 44.10 | 42.50 | 3,035 |
24 Abr 2024 | 43.80 | -0.90 | -2.01% | 45.00 | 45.00 | 43.80 | 1,095 |
23 Abr 2024 | 44.70 | -0.90 | -1.97% | 45.60 | 45.60 | 44.50 | 12,000 |
22 Abr 2024 | 45.60 | 0.10 | 0.22% | 45.40 | 46.00 | 45.40 | 3,850 |
19 Abr 2024 | 45.50 | 0.10 | 0.22% | 45.30 | 45.60 | 45.10 | 587 |
18 Abr 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 44.60 | 2,684 |
17 Abr 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.30 | 44.70 | 3,135 |
16 Abr 2024 | 45.00 | -0.20 | -0.44% | 45.20 | 45.30 | 44.80 | 1,877 |
15 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.40 | 45.20 | 300 |
12 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 158 |
11 Abr 2024 | 45.20 | 0.50 | 1.12% | 44.80 | 45.20 | 44.70 | 606 |
10 Abr 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 44.80 | 44.20 | 968 |
09 Abr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.60 | 44.30 | 750 |
08 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 44.70 | 44.00 | 1,549 |
05 Abr 2024 | 44.20 | 0.40 | 0.91% | 43.80 | 44.50 | 43.20 | 2,619 |
04 Abr 2024 | 43.80 | 0.40 | 0.92% | 43.80 | 43.80 | 43.00 | 1,675 |
03 Abr 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.80 | 43.00 | 2,106 |
02 Abr 2024 | 43.00 | 0.20 | 0.47% | 42.60 | 44.00 | 42.60 | 4,042 |