Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5,391 |
| 23 May 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.30 | 4,266 |
| 22 May 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 10.25 | 14,630 |
| 21 May 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.25 | 10.25 | 7,235 |
| 20 May 2024 | 10.35 | 0.10 | 0.98% | 10.25 | 10.40 | 10.25 | 5,820 |
| 17 May 2024 | 10.25 | -0.15 | -1.44% | 10.30 | 10.30 | 10.25 | 1,067 |
| 16 May 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 10.25 | 4,102 |
| 15 May 2024 | 10.25 | 0.27 | 2.71% | 10.10 | 10.25 | 9.92 | 23,801 |
| 14 May 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 10.00 | 9.84 | 11,401 |
| 13 May 2024 | 9.90 | -0.10 | -1.00% | 9.80 | 10.00 | 9.80 | 2,275 |
| 10 May 2024 | 10.00 | 0.20 | 2.04% | 9.80 | 10.00 | 9.78 | 3,186 |
| 09 May 2024 | 9.80 | 0.12 | 1.24% | 9.74 | 9.80 | 9.66 | 2,742 |
| 08 May 2024 | 9.68 | -0.10 | -1.02% | 9.70 | 9.70 | 9.66 | 2,999 |
| 07 May 2024 | 9.78 | 0.10 | 1.03% | 9.78 | 9.78 | 9.78 | 500 |
| 06 May 2024 | 9.68 | 0.06 | 0.62% | 9.86 | 9.86 | 9.68 | 1,455 |
| 03 May 2024 | 9.62 | -0.08 | -0.82% | 9.68 | 9.68 | 9.62 | 2,296 |
| 02 May 2024 | 9.70 | -0.16 | -1.62% | 9.62 | 9.70 | 9.62 | 5,909 |
| 30 Abr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0.00 |
| 29 Abr 2024 | 9.86 | 0.26 | 2.71% | 9.76 | 9.86 | 9.64 | 4,410 |
| 26 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 2,757 |
| 25 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.62 | 9.60 | 1,181 |
| 24 Abr 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.58 | 7,382 |
| 23 Abr 2024 | 9.66 | 0.00 | 0.00% | 9.68 | 9.72 | 9.66 | 6,155 |
| 22 Abr 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.70 | 9.66 | 13,862 |
| 19 Abr 2024 | 9.66 | 0.00 | 0.00% | 9.74 | 9.78 | 9.66 | 4,532 |
| 18 Abr 2024 | 9.66 | -0.20 | -2.03% | 9.78 | 9.80 | 9.60 | 17,373 |
| 17 Abr 2024 | 9.86 | -0.08 | -0.80% | 9.82 | 9.86 | 9.78 | 1,897 |
| 16 Abr 2024 | 9.94 | -0.06 | -0.60% | 9.92 | 9.94 | 9.82 | 357 |
| 15 Abr 2024 | 10.00 | 0.10 | 1.01% | 9.80 | 10.00 | 9.70 | 36,973 |
| 12 Abr 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.94 | 9.90 | 2,500 |
| 11 Abr 2024 | 9.78 | -0.10 | -1.01% | 9.88 | 9.88 | 9.78 | 106 |
| 10 Abr 2024 | 9.88 | -0.22 | -2.18% | 9.88 | 10.05 | 9.86 | 501 |
| 09 Abr 2024 | 10.10 | 0.10 | 1.00% | 9.90 | 10.10 | 9.90 | 7,349 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.00 | 9.88 | 3,444 |
| 05 Abr 2024 | 10.00 | 0.08 | 0.81% | 9.84 | 10.00 | 9.84 | 5,329 |
| 04 Abr 2024 | 9.92 | 0.02 | 0.20% | 9.82 | 9.92 | 9.82 | 996 |
| 03 Abr 2024 | 9.90 | 0.04 | 0.41% | 9.96 | 9.96 | 9.90 | 6,256 |
| 02 Abr 2024 | 9.86 | -0.02 | -0.20% | 9.86 | 9.86 | 9.86 | 5,250 |
| 28 Mar 2024 | 9.88 | 0.04 | 0.41% | 9.86 | 9.88 | 9.84 | 28,203 |
| 27 Mar 2024 | 9.84 | 0.02 | 0.20% | 9.92 | 9.92 | 9.84 | 4,355 |
| 26 Mar 2024 | 9.82 | 0.02 | 0.20% | 9.86 | 9.86 | 9.80 | 4,081 |
| 25 Mar 2024 | 9.80 | -0.08 | -0.81% | 9.88 | 9.88 | 9.80 | 336 |
| 22 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.78 | 9.88 | 9.78 | 480 |
| 21 Mar 2024 | 9.88 | 0.18 | 1.86% | 9.70 | 9.88 | 9.70 | 9,140 |
| 20 Mar 2024 | 9.70 | -0.02 | -0.21% | 9.74 | 9.74 | 9.70 | 16,560 |
| 19 Mar 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
| 18 Mar 2024 | 9.72 | -0.04 | -0.41% | 9.78 | 9.88 | 9.70 | 23,613 |
| 15 Mar 2024 | 9.76 | 0.06 | 0.62% | 9.70 | 9.76 | 9.64 | 18,511 |
| 14 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.74 | 9.74 | 9.70 | 1,020 |
| 13 Mar 2024 | 9.70 | 0.06 | 0.62% | 9.70 | 9.70 | 9.70 | 121 |
| 12 Mar 2024 | 9.64 | 0.02 | 0.21% | 9.64 | 9.66 | 9.64 | 17,526 |
| 11 Mar 2024 | 9.62 | -0.12 | -1.23% | 9.72 | 9.78 | 9.62 | 11,933 |
| 08 Mar 2024 | 9.74 | 0.02 | 0.21% | 9.72 | 9.80 | 9.72 | 7,103 |
| 07 Mar 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.76 | 9.66 | 5,829 |
| 06 Mar 2024 | 9.74 | -0.02 | -0.20% | 9.70 | 9.74 | 9.64 | 12,734 |
| 05 Mar 2024 | 9.76 | 0.14 | 1.46% | 9.62 | 9.76 | 9.62 | 15,395 |
| 04 Mar 2024 | 9.62 | -0.10 | -1.03% | 9.62 | 9.62 | 9.54 | 22,105 |
| 01 Mar 2024 | 9.72 | 0.12 | 1.25% | 9.70 | 9.72 | 9.70 | 1,000 |
| 29 Feb 2024 | 9.60 | -0.12 | -1.23% | 9.64 | 9.64 | 9.60 | 10,600 |
| 28 Feb 2024 | 9.72 | -0.04 | -0.41% | 9.66 | 9.72 | 9.60 | 8,216 |
| 27 Feb 2024 | 9.76 | 0.12 | 1.24% | 9.76 | 9.78 | 9.62 | 2,885 |
| 26 Feb 2024 | 9.64 | -0.12 | -1.23% | 9.78 | 9.78 | 9.60 | 10,462 |
