Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.6846361186 | 7.42 | 7.605 | 7.325 | 246044 | 7.39726421 | DE |
| 4 | 0.265 | 3.64010989011 | 7.28 | 7.605 | 7.17 | 151618 | 7.35130708 | DE |
| 12 | 0.275 | 3.78266850069 | 7.27 | 7.605 | 6.885 | 154522 | 7.25045224 | DE |
| 26 | -0.575 | -7.08128078818 | 8.12 | 8.36 | 6.885 | 112916 | 7.51426652 | DE |
| 52 | -0.585 | -7.19557195572 | 8.13 | 9.17 | 6.885 | 135599 | 8.02245857 | DE |
| 156 | -0.575 | -7.08128078818 | 8.12 | 9.5 | 5.56 | 178691 | 7.50380548 | DE |
| 260 | 0.285 | 3.92561983471 | 7.26 | 9.5 | 4.062 | 256173 | 6.90202481 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 7.395 | 0.04 | 0.54 | 7.375 | 7.43 | 7.355 | 151968 |
| 1737653400 | 7.355 | -0.04 | -0.54 | 7.39 | 7.46 | 7.345 | 204165 |
| 1737567000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737480600 | 7.395 | -0.06 | -0.74 | 7.45 | 7.47 | 7.36 | 417766 |
| 1737394200 | 7.45 | 0.06 | 0.74 | 7.42 | 7.48 | 7.36 | 289902 |
| 1737135000 | 7.395 | 0.07 | 0.96 | 7.335 | 7.415 | 7.31 | 140667 |
| 1737048600 | 7.325 | -0.03 | -0.41 | 7.41 | 7.43 | 7.26 | 208971 |
| 1736962200 | 7.355 | 0.06 | 0.82 | 7.3 | 7.36 | 7.29 | 145605 |
| 1736875800 | 7.295 | -0.05 | -0.61 | 7.385 | 7.43 | 7.26 | 122336 |
| 1736789400 | 7.34 | 0.06 | 0.82 | 7.305 | 7.35 | 7.24 | 150084 |
| 1736530200 | 7.28 | -0.03 | -0.41 | 7.365 | 7.365 | 7.265 | 169783 |
| 1736443800 | 7.31 | 0.05 | 0.69 | 7.205 | 7.33 | 7.205 | 90229 |
| 1736357400 | 7.26 | -0.11 | -1.49 | 7.36 | 7.38 | 7.17 | 163190 |
| 1736271000 | 7.37 | 0 | 0.07 | 7.35 | 7.435 | 7.32 | 64309 |
| 1736184600 | 7.365 | 0.09 | 1.17 | 7.4 | 7.4 | 7.225 | 78343 |
| 1735925400 | 7.28 | -0.05 | -0.68 | 7.35 | 7.38 | 7.28 | 112525 |
| 1735839000 | 7.33 | 0.01 | 0.21 | 7.34 | 7.375 | 7.26 | 76719 |
| 1735666200 | 7.315 | 0.08 | 1.11 | 7.2 | 7.325 | 7.2 | 47999 |
| 1735579800 | 7.235 | -0.05 | -0.69 | 7.28 | 7.315 | 7.22 | 79770 |
| 1735320600 | 7.285 | 0.07 | 0.90 | 7.18 | 7.285 | 7.18 | 89660 |
| 1735061400 | 7.22 | 0.11 | 1.62 | 7.11 | 7.225 | 7.11 | 59205 |
| 1734975000 | 7.105 | -0.01 | -0.07 | 7.145 | 7.17 | 7.065 | 113613 |
| 1734715800 | 7.11 | 0.04 | 0.64 | 7 | 7.11 | 6.885 | 567393 |
| 1734629400 | 7.065 | -0.06 | -0.77 | 7.035 | 7.11 | 7.005 | 195045 |
| 1734543000 | 7.12 | -0.01 | -0.14 | 7.15 | 7.22 | 7.1 | 183575 |
| 1734456600 | 7.13 | 0.03 | 0.42 | 7.115 | 7.14 | 7.065 | 134501 |
| 1734370200 | 7.1 | -0.2 | -2.67 | 7.255 | 7.28 | 7.055 | 116378 |
| 1734111000 | 7.295 | -0.01 | -0.14 | 7.295 | 7.34 | 7.255 | 109752 |
| 1734024600 | 7.305 | 0.04 | 0.62 | 7.285 | 7.36 | 7.245 | 114751 |
| 1733938200 | 7.26 | -0.14 | -1.83 | 7.36 | 7.44 | 7.26 | 109284 |
| 1733851800 | 7.395 | -0.03 | -0.34 | 7.4 | 7.41 | 7.33 | 116008 |
| 1733765400 | 7.42 | 0.05 | 0.68 | 7.415 | 7.46 | 7.37 | 89815 |
| 1733506200 | 7.37 | 0.13 | 1.73 | 7.24 | 7.37 | 7.24 | 94515 |
| 1733419800 | 7.245 | 0.08 | 1.05 | 7.15 | 7.255 | 7.14 | 100617 |
| 1733333400 | 7.17 | 0.08 | 1.13 | 7.075 | 7.195 | 7.075 | 105208 |
| 1733247000 | 7.09 | 0.06 | 0.93 | 7.235 | 7.235 | 7.09 | 98284 |
| 1733160600 | 7.025 | -0.21 | -2.90 | 7.14 | 7.215 | 7.02 | 152397 |
| 1732901400 | 7.235 | 0.03 | 0.35 | 7.22 | 7.25 | 7.185 | 101973 |
| 1732815000 | 7.21 | -0.08 | -1.10 | 7.28 | 7.3 | 7.21 | 86740 |
| 1732728600 | 7.29 | 0.09 | 1.18 | 7.18 | 7.31 | 7.145 | 290296 |
| 1732642200 | 7.205 | -0.04 | -0.55 | 7.215 | 7.24 | 7.155 | 153888 |
| 1732555800 | 7.245 | 0.07 | 0.98 | 7.18 | 7.26 | 7.08 | 364323 |
| 1732296600 | 7.175 | 0.06 | 0.84 | 7.115 | 7.185 | 7.005 | 152489 |
| 1732210200 | 7.115 | 0.06 | 0.85 | 7.06 | 7.14 | 7 | 208157 |
| 1732123800 | 7.055 | -0.1 | -1.33 | 7.215 | 7.22 | 7.055 | 168347 |
| 1732037400 | 7.15 | -0.09 | -1.17 | 7.23 | 7.26 | 7.04 | 304259 |
| 1731951000 | 7.235 | 0.09 | 1.19 | 7.16 | 7.335 | 7.16 | 145625 |
| 1731691800 | 7.15 | 0 | 0.00 | 7.14 | 7.265 | 7.105 | 101874 |
| 1731605400 | 7.15 | 0.06 | 0.85 | 7.195 | 7.195 | 7.065 | 98467 |
| 1731519000 | 7.09 | -0.09 | -1.18 | 7.17 | 7.28 | 7.015 | 210429 |
| 1731432600 | 7.175 | -0.12 | -1.58 | 7.305 | 7.305 | 7.175 | 137089 |
| 1731346200 | 7.29 | -0.01 | -0.14 | 7.365 | 7.4 | 7.29 | 75462 |
| 1731087000 | 7.3 | -0.01 | -0.14 | 7.295 | 7.365 | 7.25 | 217584 |
| 1731000600 | 7.31 | 0.05 | 0.69 | 7.285 | 7.415 | 7.285 | 161941 |
| 1730914200 | 7.26 | -0.05 | -0.62 | 7.35 | 7.41 | 7.205 | 158736 |
| 1730827800 | 7.305 | 0 | 0.07 | 7.32 | 7.43 | 7.3 | 157675 |
| 1730741400 | 7.3 | -0.01 | -0.07 | 7.27 | 7.405 | 7.255 | 137536 |
| 1730482200 | 7.305 | -0.29 | -3.82 | 7.55 | 7.555 | 7.305 | 201310 |
| 1730395800 | 7.595 | -0.1 | -1.24 | 8.02 | 8.095 | 7.595 | 192852 |
| 1730309400 | 7.69 | -0.1 | -1.28 | 7.79 | 7.79 | 7.655 | 301724 |
| 1730223000 | 7.79 | -0.01 | -0.13 | 7.75 | 7.935 | 7.75 | 63872 |
| 1730136600 | 7.8 | 0.02 | 0.32 | 7.775 | 7.865 | 7.775 | 64506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
