Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.11 | 0.704969144178 | 5122.21 | 5196.32 | 5121.7 | 0 | 0 | IX |
| 4 | 253.01 | 5.15787993012 | 4905.31 | 5196.32 | 4845.1 | 0 | 0 | IX |
| 12 | 617.96 | 13.6103745077 | 4540.36 | 5196.32 | 4513.51 | 0 | 0 | IX |
| 26 | 537.7 | 11.6369664677 | 4620.62 | 5196.32 | 4513.51 | 0 | 0 | IX |
| 52 | 537.7 | 11.6369664677 | 4620.62 | 5196.32 | 4513.51 | 0 | 0 | IX |
| 156 | 537.7 | 11.6369664677 | 4620.62 | 5196.32 | 4513.51 | 0 | 0 | IX |
| 260 | 537.7 | 11.6369664677 | 4620.62 | 5196.32 | 4513.51 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 5185.4799 | 36.67 | 0.71 | 5156.7299 | 5196.32 | 5155.08 | 0 |
| 1737567000 | 5148.81 | 0 | 0.00 | 5148.81 | 5148.81 | 5148.81 | 0 |
| 1737480600 | 5148.81 | 9.29 | 0.18 | 5142.8 | 5176.09 | 5135.2299 | 0 |
| 1737394200 | 5139.52 | -26.78 | -0.52 | 5155.74 | 5164.36 | 5122.99 | 0 |
| 1737135000 | 5166.3 | 68.16 | 1.34 | 5122.21 | 5168.26 | 5121.7 | 0 |
| 1737048600 | 5098.14 | 24.07 | 0.47 | 5082.92 | 5120.86 | 5082.92 | 0 |
| 1736962200 | 5074.07 | 141.21 | 2.86 | 4956.52 | 5079.7299 | 4954.57 | 0 |
| 1736875800 | 4932.86 | 29.55 | 0.60 | 4916.02 | 4950.06 | 4916.02 | 0 |
| 1736789400 | 4903.31 | 14.05 | 0.29 | 4902.31 | 4925.13 | 4879.88 | 0 |
| 1736530200 | 4889.26 | -87.69 | -1.76 | 4975.71 | 4990.61 | 4883.12 | 0 |
| 1736443800 | 4976.95 | 28.1 | 0.57 | 4970.7 | 4977.85 | 4959.49 | 0 |
| 1736357400 | 4948.85 | -1.57 | -0.03 | 4949.68 | 4970.06 | 4925.9399 | 0 |
| 1736271000 | 4950.42 | -22.36 | -0.45 | 4925.78 | 4961.66 | 4911.24 | 0 |
| 1736184600 | 4972.78 | 38.32 | 0.78 | 4944.5 | 4977.08 | 4915.9399 | 0 |
| 1735925400 | 4934.46 | -1.7 | -0.03 | 4922.18 | 4951.59 | 4913.2299 | 0 |
| 1735839000 | 4936.16 | 43.79 | 0.90 | 4894.63 | 4958.64 | 4881.6 | 0 |
| 1735666200 | 4892.37 | 8.38 | 0.17 | 4872.9 | 4909.82 | 4870.63 | 0 |
| 1735579800 | 4883.99 | -3.26 | -0.07 | 4895.22 | 4909.84 | 4845.1 | 0 |
| 1735320600 | 4887.25 | -23.87 | -0.49 | 4905.31 | 4925.78 | 4885.02 | 0 |
| 1735061400 | 4911.12 | 55.72 | 1.15 | 4871.79 | 4912.9 | 4868.26 | 0 |
| 1734975000 | 4855.4 | -11.9 | -0.24 | 4850.34 | 4862.9 | 4828.74 | 0 |
| 1734715800 | 4867.3 | 31.87 | 0.66 | 4816.47 | 4868.99 | 4778.78 | 0 |
| 1734629400 | 4835.43 | -80.95 | -1.65 | 4824.05 | 4869.46 | 4798.71 | 0 |
| 1734543000 | 4916.38 | 15.44 | 0.32 | 4906 | 4926.26 | 4903.07 | 0 |
| 1734456600 | 4900.9399 | -48.3 | -0.98 | 4955.07 | 4959.51 | 4897.76 | 0 |
| 1734370200 | 4949.24 | -7.11 | -0.14 | 4953.1899 | 4975.08 | 4946.4 | 0 |
| 1734111000 | 4956.35 | -11.83 | -0.24 | 4974.1899 | 4982.27 | 4951.25 | 0 |
| 1734024600 | 4968.18 | -4.79 | -0.10 | 4973.67 | 4995.05 | 4964.21 | 0 |
| 1733938200 | 4972.97 | -2.72 | -0.05 | 4969.2299 | 4989.4 | 4962.41 | 0 |
| 1733851800 | 4975.6899 | -7.58 | -0.15 | 4968.9 | 4984.09 | 4949.13 | 0 |
| 1733765400 | 4983.27 | -35.16 | -0.70 | 5023.39 | 5030.72 | 4968.86 | 0 |
| 1733506200 | 5018.43 | -22.54 | -0.45 | 5022.12 | 5035.03 | 5009.6 | 0 |
| 1733419800 | 5040.97 | 53.27 | 1.07 | 5001.59 | 5044.76 | 4999.97 | 0 |
| 1733333400 | 4987.7 | -25.44 | -0.51 | 5009.8 | 5031.75 | 4987.7 | 0 |
| 1733247000 | 5013.14 | -17.44 | -0.35 | 5029.12 | 5040.08 | 5004.47 | 0 |
| 1733160600 | 5030.58 | -29.79 | -0.59 | 5060.87 | 5082.22 | 5030.58 | 0 |
| 1732901400 | 5060.37 | 23.56 | 0.47 | 5027.27 | 5062.63 | 5024.46 | 0 |
| 1732815000 | 5036.81 | 16.52 | 0.33 | 5032.89 | 5046.21 | 5032.41 | 0 |
| 1732728600 | 5020.29 | -23.07 | -0.46 | 5042.77 | 5058.89 | 5003.33 | 0 |
| 1732642200 | 5043.36 | -4.87 | -0.10 | 5054.96 | 5054.96 | 5016 | 0 |
| 1732555800 | 5048.2299 | -3.02 | -0.06 | 5039.43 | 5056.92 | 5011.75 | 0 |
| 1732296600 | 5051.25 | 57.89 | 1.16 | 4988.76 | 5054.61 | 4987.87 | 0 |
| 1732210200 | 4993.36 | 94.72 | 1.93 | 4913.57 | 4999.06 | 4911.62 | 0 |
| 1732123800 | 4898.64 | -12.84 | -0.26 | 4908.24 | 4939.45 | 4894.63 | 0 |
| 1732037400 | 4911.4799 | -31.53 | -0.64 | 4945.46 | 4950.86 | 4879.08 | 0 |
| 1731951000 | 4943.01 | 23.81 | 0.48 | 4937.78 | 4950.38 | 4916.07 | 0 |
| 1731691800 | 4919.2 | 20.28 | 0.41 | 4901.05 | 4942.65 | 4894.45 | 0 |
| 1731605400 | 4898.92 | -14.48 | -0.29 | 4895.59 | 4926.08 | 4895.59 | 0 |
| 1731519000 | 4913.4 | 36.83 | 0.76 | 4875.4799 | 4921.12 | 4860.92 | 0 |
| 1731432600 | 4876.57 | -40.94 | -0.83 | 4902.66 | 4902.66 | 4873.4 | 0 |
| 1731346200 | 4917.51 | 115.86 | 2.41 | 4811.67 | 4921.6899 | 4811.67 | 0 |
| 1731087000 | 4801.65 | 28.45 | 0.60 | 4768.15 | 4804 | 4748.43 | 0 |
| 1731000600 | 4773.2 | -44.52 | -0.92 | 4838.68 | 4846.68 | 4768.99 | 0 |
| 1730914200 | 4817.72 | 267.85 | 5.89 | 4623.54 | 4821.87 | 4619.9 | 0 |
| 1730827800 | 4549.87 | 25.66 | 0.57 | 4527.58 | 4566.37 | 4523.3 | 0 |
| 1730741400 | 4524.21 | -57.24 | -1.25 | 4547.92 | 4553.24 | 4513.51 | 0 |
| 1730482200 | 4581.45 | 16.64 | 0.36 | 4540.36 | 4597.31 | 4540.36 | 0 |
| 1730395800 | 4564.81 | -40.17 | -0.87 | 4596.75 | 4596.75 | 4548.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
