ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euronext Transatlantic Financials PR

Euronext Transatlantic Financials PR (TFINP)

3,366.91
-37.49
(-1.10%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-70.38-2.036870893993455.33580.693356.4700IX
4-60.85-1.765933303733445.773580.693356.4700IX
1295.552.904811559663289.373580.693162.4900IX
26317.1810.33920736443067.743580.692995.5300IX
52317.1810.33920736443067.743580.692995.5300IX
156317.1810.33920736443067.743580.692995.5300IX
260317.1810.33920736443067.743580.692995.5300IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411094003403.61-162.57-4.563526.583526.583380.430
17410230003566.1839.171.113560.163580.693550.780
17407638003527.01-1.55-0.043508.563533.613497.520
17406774003528.5640.771.173482.923535.063474.310
17405910003487.7945.291.323455.33498.783455.30
17405046003442.5-23.57-0.683459.783484.643425.030
17404182003466.07-20.19-0.583446.963486.613439.930
17401590003486.2616.310.473477.163493.623476.980
17400726003469.95-62.02-1.763535.93543.033465.450
17399862003531.97-9.32-0.263545.853553.73522.720
17398998003541.2929.010.833517.923542.143517.920
17398134003512.287.960.233502.1335183502.130
17395542003504.3210.880.313503.273507.953494.760
17394678003493.443.240.093490.623511.763487.610
17393814003490.2-19.18-0.553507.993525.834870
17392950003509.38100.293507.133510.143492.110
17392086003499.38-37.06-1.053529.563538.873497.80
17389494003536.4411.960.343523.543536.823519.090
17388630003524.4871.172.063476.783527.633476.780
17387766003453.31-0.73-0.023445.773458.33433.920
17386902003454.04-12.46-0.363463.153467.723446.50
17386038003466.5-18.11-0.523514.173514.173433.620
17383446003484.611.360.0434903503.413480.460
17382582003483.256.090.183463.063489.933453.660
17381718003477.1624.160.703457.653493.723457.650
1738085400345331.420.923451.493465.113446.940
17379990003421.587.190.213423.133423.133401.190
17377398003414.39-14.61-0.433419.223422.243405.670
1737653400342928.070.833409.993436.163408.90
17375670003400.93-3.82-0.113415.663419.113395.610
17374806003404.756.140.183400.773422.793395.770
17373942003398.61-17.7-0.523409.333415.033387.670
17371350003416.3145.071.343387.163417.613386.820
17370486003371.2415.910.473361.183386.273361.180
17369622003355.3393.112.853277.593359.073276.30
17368758003262.219919.540.603251.093273.63251.090
17367894003242.689.290.293242.023257.113227.190
17365302003233.39-58.02-1.763290.563300.423229.330
17364438003291.4118.580.573287.283292.013279.860
17363574003272.83-1.03-0.033273.373286.853257.670
17362710003273.86-14.81-0.453257.573281.33247.950
17361846003288.6723.790.733269.953291.513251.060
17359254003264.88-1.13-0.033256.763276.213250.830
17358390003266.0128.840.893238.533280.883229.910
17356662003237.175.060.163224.283248.713222.780
17355798003232.11-2.16-0.073239.553249.21993206.380
17353206003234.27-15.8-0.493246.21993259.773232.80
17350614003250.0736.881.153224.043251.253221.70
17349750003213.19-7.88-0.243209.843218.163195.550
17347158003221.0721.090.663187.433222.193162.48990
17346294003199.98-53.63-1.653192.453222.53175.680
17345430003253.6110.120.313246.73993260.153244.80
17344566003243.4899-32.04-0.983279.313282.253241.380
17343702003275.53-4.94-0.153278.143292.633273.650
17341110003280.4699-8.15-0.253292.283297.623277.090
17340246003288.62-3.23-0.103292.253306.43285.98990
17339382003291.85-1.8-0.053289.373302.71993284.850
17338518003293.65-5.12-0.163289.153299.213276.060
17337654003298.77-23.45-0.713325.333330.183289.230
17335062003322.2199-15.88-0.483324.673333.21993316.380
17334198003338.134.911.063312.023340.613310.950

Su Consulta Reciente

Delayed Upgrade Clock