Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TIPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 07 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 06 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| 03 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 02 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 30 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 93 |
| 29 Abr 2024 | 86.50 | -0.50 | -0.57% | 86.00 | 86.50 | 86.00 | 49 |
| 26 Abr 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 2 |
| 25 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 24 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 23 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3 |
| 22 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,268 |
| 19 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1,731 |
| 18 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| 17 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 512 |
| 16 Abr 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 69 |
| 15 Abr 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 5 |
| 12 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
| 11 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 26 |
| 10 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 09 Abr 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 193 |
| 08 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 225 |
| 05 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 25 |
| 04 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 35 |
| 03 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 02 Abr 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.00 | 85.50 | 378 |
| 28 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 27 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 26 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 25 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 22 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 100 |
| 21 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 20 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 19 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 62 |
| 18 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 235 |
| 15 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 50 |
| 14 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 138 |
| 13 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 12 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 11 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 587 |
| 08 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 309 |
| 07 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 06 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 05 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 20 |
| 04 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 12 |
| 01 Mar 2024 | 86.50 | 0.00 | 0.00% | 87.00 | 87.00 | 86.50 | 257 |
| 29 Feb 2024 | 86.50 | 0.00 | 0.00% | 87.00 | 87.00 | 86.50 | 71 |
| 28 Feb 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 27 Feb 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 207 |
| 26 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 116 |
| 23 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 45 |
| 22 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 23 |
| 21 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 153 |
| 20 Feb 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 86.00 | 10 |
| 19 Feb 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 226 |
| 16 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 20 |
| 15 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 14 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 203 |
| 13 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 196 |
| 12 Feb 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 123 |
| 09 Feb 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20 |
