Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TITC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.05 | 0.35 | 1.10% | 32.60 | 33.10 | 31.50 | 50,420 |
| 09 May 2024 | 31.70 | 2.00 | 6.73% | 29.70 | 31.80 | 29.70 | 36,252 |
| 08 May 2024 | 29.70 | -0.85 | -2.78% | 30.60 | 30.60 | 29.55 | 43,935 |
| 07 May 2024 | 30.55 | 0.10 | 0.33% | 30.60 | 30.80 | 30.35 | 10,866 |
| 06 May 2024 | 30.45 | 0.40 | 1.33% | 29.90 | 30.65 | 29.90 | 13,763 |
| 03 May 2024 | 30.05 | 0.85 | 2.91% | 29.30 | 30.05 | 29.30 | 9,789 |
| 02 May 2024 | 29.20 | -0.40 | -1.35% | 29.75 | 29.75 | 29.10 | 14,327 |
| 30 Abr 2024 | 29.60 | 0.25 | 0.85% | 29.25 | 29.70 | 29.10 | 21,936 |
| 29 Abr 2024 | 29.35 | 0.65 | 2.26% | 28.85 | 29.45 | 28.75 | 36,256 |
| 26 Abr 2024 | 28.70 | 0.65 | 2.32% | 28.05 | 28.70 | 28.05 | 14,773 |
| 25 Abr 2024 | 28.05 | -0.15 | -0.53% | 28.15 | 28.20 | 27.80 | 8,600 |
| 24 Abr 2024 | 28.20 | -0.10 | -0.35% | 28.40 | 28.50 | 28.05 | 20,334 |
| 23 Abr 2024 | 28.30 | 1.20 | 4.43% | 27.20 | 28.35 | 27.20 | 25,525 |
| 22 Abr 2024 | 27.10 | 0.30 | 1.12% | 26.90 | 27.30 | 26.80 | 12,073 |
| 19 Abr 2024 | 26.80 | 0.15 | 0.56% | 26.30 | 26.85 | 26.25 | 11,557 |
| 18 Abr 2024 | 26.65 | 0.45 | 1.72% | 26.25 | 26.75 | 26.25 | 9,352 |
| 17 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.10 | 26.45 | 26.05 | 15,171 |
| 16 Abr 2024 | 26.20 | -0.20 | -0.76% | 26.30 | 26.40 | 26.05 | 13,343 |
| 15 Abr 2024 | 26.40 | -0.25 | -0.94% | 26.70 | 26.70 | 26.05 | 15,549 |
| 12 Abr 2024 | 26.65 | 0.50 | 1.91% | 26.30 | 26.65 | 25.60 | 7,455 |
| 11 Abr 2024 | 26.15 | -0.65 | -2.43% | 26.90 | 27.05 | 26.15 | 9,676 |
| 10 Abr 2024 | 26.80 | 0.55 | 2.10% | 26.25 | 26.80 | 26.20 | 14,489 |
| 09 Abr 2024 | 26.25 | -0.05 | -0.19% | 26.35 | 26.45 | 26.10 | 8,921 |
| 08 Abr 2024 | 26.30 | -0.10 | -0.38% | 26.50 | 26.55 | 26.25 | 8,531 |
| 05 Abr 2024 | 26.40 | 0.35 | 1.34% | 26.00 | 26.40 | 25.65 | 7,872 |
| 04 Abr 2024 | 26.05 | 0.05 | 0.19% | 25.95 | 26.25 | 25.90 | 11,032 |
| 03 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.05 | 25.70 | 9,084 |
| 02 Abr 2024 | 26.00 | -0.50 | -1.89% | 26.60 | 26.60 | 26.00 | 9,287 |
| 28 Mar 2024 | 26.50 | 0.00 | 0.00% | 26.55 | 26.60 | 26.20 | 7,991 |
| 27 Mar 2024 | 26.50 | -0.15 | -0.56% | 26.70 | 26.75 | 26.40 | 6,405 |
| 26 Mar 2024 | 26.65 | -0.15 | -0.56% | 26.85 | 26.85 | 26.35 | 9,175 |
| 25 Mar 2024 | 26.80 | 0.55 | 2.10% | 26.25 | 26.90 | 26.25 | 16,008 |
| 22 Mar 2024 | 26.25 | 0.25 | 0.96% | 25.95 | 26.35 | 25.95 | 7,172 |
| 21 Mar 2024 | 26.00 | 0.00 | 0.00% | 25.95 | 26.10 | 25.75 | 6,492 |
| 20 Mar 2024 | 26.00 | 0.35 | 1.36% | 25.65 | 26.00 | 25.65 | 5,438 |
| 19 Mar 2024 | 25.65 | 0.05 | 0.20% | 25.70 | 25.80 | 25.50 | 5,819 |
| 18 Mar 2024 | 25.60 | 0.15 | 0.59% | 25.50 | 25.75 | 25.45 | 3,842 |
| 15 Mar 2024 | 25.45 | 0.05 | 0.20% | 25.35 | 25.65 | 25.20 | 12,064 |
| 14 Mar 2024 | 25.40 | 0.35 | 1.40% | 25.05 | 25.40 | 24.95 | 8,235 |
| 13 Mar 2024 | 25.05 | -0.35 | -1.38% | 25.20 | 25.65 | 25.05 | 17,952 |
| 12 Mar 2024 | 25.40 | -0.80 | -3.05% | 26.00 | 26.10 | 25.30 | 27,609 |
| 11 Mar 2024 | 26.20 | -0.10 | -0.38% | 26.30 | 26.40 | 25.95 | 6,520 |
| 08 Mar 2024 | 26.30 | -0.10 | -0.38% | 26.50 | 26.50 | 26.20 | 10,993 |
| 07 Mar 2024 | 26.40 | 0.65 | 2.52% | 25.70 | 26.55 | 25.65 | 44,066 |
| 06 Mar 2024 | 25.75 | -0.15 | -0.58% | 25.95 | 26.00 | 25.75 | 5,031 |
| 05 Mar 2024 | 25.90 | -0.15 | -0.58% | 25.95 | 26.15 | 25.80 | 8,389 |
| 04 Mar 2024 | 26.05 | -0.55 | -2.07% | 26.55 | 26.60 | 26.00 | 10,374 |
| 01 Mar 2024 | 26.60 | 0.35 | 1.33% | 26.30 | 26.65 | 26.15 | 10,130 |
| 29 Feb 2024 | 26.25 | 0.30 | 1.16% | 25.85 | 26.30 | 25.85 | 12,157 |
| 28 Feb 2024 | 25.95 | 0.05 | 0.19% | 25.95 | 25.95 | 25.50 | 7,220 |
| 27 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 26.05 | 25.70 | 37,786 |
| 26 Feb 2024 | 25.90 | 0.05 | 0.19% | 25.65 | 26.10 | 25.65 | 25,960 |
| 23 Feb 2024 | 25.85 | -0.15 | -0.58% | 26.00 | 26.05 | 25.65 | 6,774 |
| 22 Feb 2024 | 26.00 | -0.20 | -0.76% | 26.25 | 26.25 | 25.95 | 9,221 |
| 21 Feb 2024 | 26.20 | 0.40 | 1.55% | 26.00 | 26.20 | 25.50 | 13,264 |
| 20 Feb 2024 | 25.80 | 0.80 | 3.20% | 25.20 | 26.00 | 25.10 | 17,097 |
| 19 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 16 Feb 2024 | 25.00 | 0.50 | 2.04% | 24.60 | 25.00 | 24.55 | 30,663 |
| 15 Feb 2024 | 24.50 | -0.20 | -0.81% | 24.70 | 24.80 | 24.50 | 14,242 |
| 14 Feb 2024 | 24.70 | 0.10 | 0.41% | 24.60 | 25.00 | 24.55 | 19,791 |
| 13 Feb 2024 | 24.60 | -0.70 | -2.77% | 25.25 | 25.50 | 24.55 | 23,057 |
