Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.82648401826 | 21.9 | 21.95 | 21.05 | 33863 | 21.42973671 | DE |
| 4 | 0.5 | 2.38095238095 | 21 | 22.15 | 21 | 21632 | 21.57459836 | DE |
| 12 | 0.65 | 3.1175059952 | 20.85 | 22.15 | 19.66 | 22368 | 20.85648677 | DE |
| 26 | -0.9 | -4.01785714286 | 22.4 | 25 | 19.66 | 25001 | 22.12465451 | DE |
| 52 | 0.4 | 1.89573459716 | 21.1 | 25 | 19.66 | 40752 | 21.24846409 | DE |
| 156 | -2.05 | -8.70488322718 | 23.55 | 27.35 | 18.74 | 27137 | 22.3385643 | DE |
| 260 | -4 | -15.6862745098 | 25.5 | 27.4 | 15.45 | 22567 | 22.43334411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 21.35 | 0.05 | 0.23 | 21.3 | 21.45 | 21.05 | 81920 |
| 1739554200 | 21.3 | -0.4 | -1.84 | 21.8 | 21.8 | 21.1 | 45762 |
| 1739467800 | 21.7 | 0 | 0.00 | 21.75 | 21.9 | 21.5 | 18638 |
| 1739381400 | 21.7 | -0.1 | -0.46 | 21.9 | 21.95 | 21.65 | 10827 |
| 1739295000 | 21.8 | -0.05 | -0.23 | 21.9 | 21.95 | 21.7 | 12169 |
| 1739208600 | 21.85 | 0.15 | 0.69 | 21.75 | 21.95 | 21.75 | 14386 |
| 1738949400 | 21.7 | -0.05 | -0.23 | 21.75 | 21.8 | 21.7 | 9268 |
| 1738863000 | 21.75 | -0.05 | -0.23 | 21.8 | 21.95 | 21.75 | 6709 |
| 1738776600 | 21.8 | 0.05 | 0.23 | 21.75 | 21.85 | 21.65 | 11796 |
| 1738690200 | 21.75 | 0 | 0.00 | 21.75 | 21.85 | 21.6 | 19467 |
| 1738603800 | 21.75 | 0.1 | 0.46 | 21.25 | 21.85 | 21.2 | 17455 |
| 1738344600 | 21.65 | -0.05 | -0.23 | 21.7 | 21.7 | 21.3 | 34734 |
| 1738258200 | 21.7 | 0.2 | 0.93 | 21.75 | 21.85 | 21.5 | 34732 |
| 1738171800 | 21.5 | -0.55 | -2.49 | 22.15 | 22.15 | 21.5 | 12277 |
| 1738085400 | 22.05 | 0.25 | 1.15 | 21.75 | 22.05 | 21.75 | 15095 |
| 1737999000 | 21.8 | 0.15 | 0.69 | 21.5 | 21.8 | 21.5 | 13440 |
| 1737739800 | 21.65 | -0.05 | -0.23 | 21.7 | 21.75 | 21.65 | 10625 |
| 1737653400 | 21.7 | 0.5 | 2.36 | 21.7 | 21.7 | 21.5 | 15293 |
| 1737567000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737480600 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 26406 |
| 1737394200 | 21 | -0.05 | -0.24 | 21.1 | 21.15 | 20.95 | 11761 |
| 1737135000 | 21.05 | -0.05 | -0.24 | 21.1 | 21.2 | 20.95 | 15669 |
| 1737048600 | 21.1 | 0.2 | 0.96 | 21 | 21.2 | 20.95 | 32803 |
| 1736962200 | 20.9 | 0.25 | 1.21 | 20.65 | 20.95 | 20.65 | 17537 |
| 1736875800 | 20.65 | 0.2 | 0.98 | 20.55 | 20.75 | 20.5 | 16449 |
| 1736789400 | 20.45 | -0.35 | -1.68 | 20.7 | 20.7 | 20.45 | 15799 |
| 1736530200 | 20.8 | -0.2 | -0.95 | 20.95 | 20.95 | 20.75 | 12646 |
| 1736443800 | 21 | 0.25 | 1.20 | 20.9 | 21.05 | 20.55 | 14806 |
| 1736357400 | 20.75 | -0.1 | -0.48 | 21 | 21 | 20.55 | 12286 |
| 1736271000 | 20.85 | -0.25 | -1.18 | 21.1 | 21.15 | 20.85 | 21491 |
| 1736184600 | 21.1 | 0.25 | 1.20 | 21.1 | 21.2 | 20.95 | 20041 |
| 1735925400 | 20.85 | -0.1 | -0.48 | 21 | 21.05 | 20.8 | 15665 |
| 1735839000 | 20.95 | 0.45 | 2.20 | 20.5 | 20.95 | 20.5 | 27309 |
| 1735666200 | 20.5 | 0.05 | 0.24 | 20.7 | 20.7 | 20.4 | 12424 |
| 1735579800 | 20.45 | -0.15 | -0.73 | 20.6 | 20.6 | 20.4 | 14205 |
| 1735320600 | 20.6 | 0.4 | 1.98 | 20.3 | 20.6 | 20.1 | 26910 |
| 1735061400 | 20.2 | 0.36 | 1.81 | 20.25 | 20.4 | 20 | 12620 |
| 1734975000 | 19.84 | -0.1 | -0.50 | 19.9 | 19.9 | 19.66 | 21345 |
| 1734715800 | 19.94 | 0 | 0.00 | 19.94 | 19.98 | 19.66 | 42331 |
| 1734629400 | 19.94 | -0.46 | -2.25 | 20.1 | 20.15 | 19.92 | 31259 |
| 1734543000 | 20.4 | 0.15 | 0.74 | 20.25 | 20.5 | 20.25 | 12526 |
| 1734456600 | 20.25 | -0.05 | -0.25 | 20.3 | 20.5 | 20.25 | 15531 |
| 1734370200 | 20.3 | -0.05 | -0.25 | 20.4 | 20.4 | 20.15 | 17931 |
| 1734111000 | 20.35 | -0.05 | -0.25 | 20.4 | 20.5 | 20.3 | 13182 |
| 1734024600 | 20.4 | 0 | 0.00 | 20.65 | 20.8 | 20.3 | 11974 |
| 1733938200 | 20.4 | -0.15 | -0.73 | 20.55 | 20.55 | 20.3 | 12194 |
| 1733851800 | 20.55 | 0.15 | 0.74 | 20.4 | 20.55 | 20.3 | 15999 |
| 1733765400 | 20.4 | 0.05 | 0.25 | 20.35 | 20.6 | 20.35 | 33991 |
| 1733506200 | 20.35 | 0.1 | 0.49 | 20.25 | 20.45 | 20.25 | 22313 |
| 1733419800 | 20.25 | 0.1 | 0.50 | 20.15 | 20.5 | 20.15 | 93144 |
| 1733333400 | 20.15 | -0.1 | -0.49 | 20.15 | 20.35 | 20.15 | 37092 |
| 1733247000 | 20.25 | -0.2 | -0.98 | 20.4 | 20.45 | 20.2 | 43712 |
| 1733160600 | 20.45 | -0.6 | -2.85 | 20.9 | 20.9 | 20.45 | 24387 |
| 1732901400 | 21.05 | 0.05 | 0.24 | 20.95 | 21.25 | 20.95 | 22092 |
| 1732815000 | 21 | 0.3 | 1.45 | 20.75 | 21.1 | 20.75 | 22171 |
| 1732728600 | 20.7 | -0.1 | -0.48 | 20.8 | 20.85 | 20.65 | 26405 |
| 1732642200 | 20.8 | -0.2 | -0.95 | 20.85 | 21 | 20.75 | 21588 |
| 1732555800 | 21 | 0.4 | 1.94 | 20.7 | 21.5 | 20.7 | 47723 |
| 1732296600 | 20.6 | 0 | 0.00 | 20.65 | 20.9 | 20.6 | 29204 |
| 1732210200 | 20.6 | 0.1 | 0.49 | 20.45 | 20.65 | 20.4 | 15842 |
| 1732123800 | 20.5 | 0.1 | 0.49 | 20.6 | 20.7 | 20.45 | 35455 |
| 1732037400 | 20.4 | -0.05 | -0.24 | 20.5 | 20.65 | 20.15 | 54476 |
| 1731951000 | 20.45 | -0.1 | -0.49 | 20.8 | 20.8 | 20.35 | 16612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
