Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.45454545455 | 11 | 11.1 | 10.4 | 11190 | 10.52906867 | DE |
| 4 | -0.55 | -5.02283105023 | 10.95 | 11.35 | 10.4 | 15724 | 10.62285128 | DE |
| 12 | 1.44 | 16.0714285714 | 8.96 | 11.35 | 8.7 | 10633 | 10.1646019 | DE |
| 26 | 0.94 | 9.93657505285 | 9.46 | 11.35 | 8.32 | 5739 | 9.96165209 | DE |
| 52 | 1.14 | 12.3110151188 | 9.26 | 11.35 | 8.32 | 4458 | 9.71925727 | DE |
| 156 | -8.28 | -44.3254817987 | 18.68 | 19.7 | 8.32 | 4850 | 12.0583721 | DE |
| 260 | -3.81 | -26.812104152 | 14.21 | 21.4 | 7.53 | 37588 | 13.61131269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.55 | 0.1 | 0.96 | 10.45 | 10.65 | 10.4 | 8512 |
| 1732210200 | 10.45 | 0 | 0.00 | 10.45 | 10.6 | 10.45 | 6854 |
| 1732123800 | 10.45 | -0.05 | -0.48 | 10.55 | 10.6 | 10.45 | 4538 |
| 1732037400 | 10.5 | -0.55 | -4.98 | 11.05 | 11.05 | 10.45 | 32829 |
| 1731951000 | 11.05 | -0.2 | -1.78 | 11 | 11.1 | 11 | 3219 |
| 1731691800 | 11.25 | 0.3 | 2.74 | 10.95 | 11.35 | 10.8 | 14709 |
| 1731605400 | 10.95 | 0.15 | 1.39 | 10.8 | 10.95 | 10.7 | 3160 |
| 1731519000 | 10.8 | 0.25 | 2.37 | 10.55 | 10.95 | 10.45 | 7561 |
| 1731432600 | 10.55 | -0.4 | -3.65 | 10.9 | 10.9 | 10.5 | 10703 |
| 1731346200 | 10.95 | 0.1 | 0.92 | 11.15 | 11.15 | 10.95 | 3707 |
| 1731087000 | 10.85 | -0.2 | -1.81 | 11.2 | 11.2 | 10.8 | 4285 |
| 1731000600 | 11.05 | 0.4 | 3.76 | 10.75 | 11.15 | 10.5 | 16120 |
| 1730914200 | 10.65 | 0.15 | 1.43 | 10.6 | 11.3 | 10.5 | 16667 |
| 1730827800 | 10.5 | -0.05 | -0.47 | 10.5 | 10.6 | 10.45 | 19188 |
| 1730741400 | 10.55 | 0.1 | 0.96 | 10.75 | 10.75 | 10.5 | 10925 |
| 1730482200 | 10.45 | 0.05 | 0.48 | 10.7 | 10.7 | 10.45 | 12443 |
| 1730395800 | 10.4 | -0.1 | -0.95 | 10.5 | 10.6 | 10.4 | 16130 |
| 1730309400 | 10.5 | -0.2 | -1.87 | 10.95 | 10.95 | 10.4 | 22268 |
| 1730223000 | 10.7 | 0.15 | 1.42 | 10.6 | 10.95 | 10.6 | 30777 |
| 1730136600 | 10.55 | 0.35 | 3.43 | 10.95 | 10.95 | 10.45 | 61713 |
| 1729873800 | 10.2 | -0.3 | -2.86 | 10.45 | 10.45 | 10 | 12307 |
| 1729787400 | 10.5 | -0.15 | -1.41 | 10.7 | 10.7 | 10.3 | 10372 |
| 1729701000 | 10.65 | -0.05 | -0.47 | 10.65 | 10.7 | 10.5 | 17807 |
| 1729614600 | 10.7 | 0.7 | 7.00 | 10 | 10.8 | 9.9 | 39537 |
| 1729528200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729269000 | 10 | 0.7 | 7.53 | 9.46 | 10.4 | 9.44 | 38783 |
| 1729182600 | 9.3 | 0.12 | 1.31 | 9.24 | 9.4 | 9.24 | 3765 |
| 1729096200 | 9.18 | -0.28 | -2.96 | 9.46 | 9.48 | 9.16 | 7359 |
| 1729009800 | 9.46 | 0.14 | 1.50 | 9.18 | 9.46 | 9.18 | 19158 |
| 1728923400 | 9.32 | -0.12 | -1.27 | 9.4 | 9.4 | 9.22 | 6003 |
| 1728664200 | 9.44 | 0.26 | 2.83 | 9.18 | 9.44 | 9.18 | 12530 |
| 1728577800 | 9.18 | 0 | 0.00 | 9.14 | 9.28 | 9.14 | 1203 |
| 1728491400 | 9.18 | -0.04 | -0.43 | 9.26 | 9.26 | 9.16 | 4064 |
| 1728405000 | 9.22 | -0.32 | -3.35 | 9.1199999 | 9.44 | 9.1199999 | 4613 |
| 1728318600 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.58 | 9.26 | 2436 |
| 1728059400 | 9.56 | -0.12 | -1.24 | 9.7 | 9.7 | 9 | 36546 |
| 1727973000 | 9.68 | 0.1 | 1.04 | 9.6 | 9.7 | 9.44 | 13459 |
| 1727886600 | 9.58 | -0.06 | -0.62 | 9.7 | 9.7 | 9.5 | 5055 |
| 1727800200 | 9.64 | 0.22 | 2.34 | 9.6 | 9.68 | 9.44 | 6362 |
| 1727713800 | 9.42 | -0.04 | -0.42 | 9.4 | 9.64 | 9.22 | 9116 |
| 1727454600 | 9.46 | 0.46 | 5.11 | 9.22 | 9.72 | 9.1199999 | 6486 |
| 1727368200 | 9 | 0.2 | 2.27 | 9 | 9.18 | 8.84 | 16660 |
| 1727281800 | 8.8 | 0 | 0.00 | 8.8 | 8.92 | 8.78 | 1271 |
| 1727195400 | 8.8 | -0.04 | -0.45 | 8.82 | 9 | 8.8 | 4542 |
| 1727109000 | 8.84 | 0.04 | 0.45 | 8.8 | 9.1 | 8.8 | 2179 |
| 1726849800 | 8.8 | 0 | 0.00 | 8.78 | 8.8 | 8.72 | 1956 |
| 1726763400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.74 | 2394 |
| 1726677000 | 8.8 | 0 | 0.00 | 8.8 | 9.1 | 8.76 | 12909 |
| 1726590600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.72 | 3754 |
| 1726504200 | 8.8 | 0.02 | 0.23 | 8.76 | 8.8 | 8.76 | 191 |
| 1726245000 | 8.78 | -0.02 | -0.23 | 8.78 | 8.78 | 8.78 | 15 |
| 1726158600 | 8.8 | 0.08 | 0.92 | 8.78 | 8.8 | 8.78 | 781 |
| 1726072200 | 8.72 | 0.02 | 0.23 | 8.8 | 8.8 | 8.72 | 312 |
| 1725985800 | 8.7 | -0.1 | -1.14 | 8.82 | 8.84 | 8.7 | 936 |
| 1725899400 | 8.8 | -0.02 | -0.23 | 8.86 | 8.86 | 8.8 | 1983 |
| 1725640200 | 8.82 | -0.08 | -0.90 | 8.9 | 8.9 | 8.82 | 157 |
| 1725553800 | 8.9 | -0.02 | -0.22 | 8.8 | 8.9 | 8.76 | 826 |
| 1725467400 | 8.92 | 0.12 | 1.36 | 8.78 | 8.92 | 8.76 | 1205 |
| 1725381000 | 8.8 | -0.1 | -1.12 | 8.86 | 8.86 | 8.78 | 76 |
| 1725294600 | 8.9 | 0.02 | 0.23 | 8.96 | 8.96 | 8.8 | 56 |
| 1725035400 | 8.88 | 0.1 | 1.14 | 8.76 | 9 | 8.76 | 617 |
| 1724949000 | 8.78 | -0.1 | -1.13 | 8.8 | 8.8 | 8.78 | 142 |
| 1724862600 | 8.88 | 0.04 | 0.45 | 8.84 | 8.9 | 8.72 | 1496 |
| 1724776200 | 8.84 | -0.16 | -1.78 | 9.08 | 9.08 | 8.7 | 812 |
| 1724689800 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 8.68 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
