Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Msci Global Telecommunication Services Ucits Etf Usd A | TLCO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0556 | 1.10% | 5.1204 | 04:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1204 | 5.1204 | 5.1204 | 5.0648 |
Resumen Histórico TLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0648 | 0.01 | 0.19% | 5.0648 | 5.0648 | 5.0648 | 0 |
| 27 Jun 2024 | 5.0551 | -0.01 | -0.14% | 5.0551 | 5.0551 | 5.0551 | 0 |
| 26 Jun 2024 | 5.062 | -0.01 | -0.24% | 5.062 | 5.062 | 5.062 | 0 |
| 25 Jun 2024 | 5.0742 | 0.06 | 1.14% | 5.0742 | 5.0742 | 5.0742 | 0 |
| 24 Jun 2024 | 5.017 | 0.01 | 0.18% | 5.017 | 5.017 | 5.017 | 0 |
| 21 Jun 2024 | 5.0082 | 0.00 | -0.09% | 5.0082 | 5.0082 | 5.0082 | 0 |
| 20 Jun 2024 | 5.0127 | 0.00 | -0.07% | 5.0127 | 5.0127 | 5.0127 | 0 |
| 19 Jun 2024 | 5.0164 | 0.04 | 0.87% | 5.0164 | 5.0164 | 5.0164 | 0 |
| 18 Jun 2024 | 4.973 | 0.03 | 0.64% | 4.973 | 4.973 | 4.973 | 0 |
| 17 Jun 2024 | 4.9415 | -0.02 | -0.50% | 4.9691 | 4.9691 | 4.9415 | 1,578 |
| 14 Jun 2024 | 4.9661 | 0.00 | 0.02% | 4.9661 | 4.9661 | 4.9661 | 0 |
| 13 Jun 2024 | 4.9651 | -0.04 | -0.88% | 4.9651 | 4.9651 | 4.9651 | 0 |
| 12 Jun 2024 | 5.0092 | -0.01 | -0.23% | 5.0092 | 5.0092 | 5.0092 | 0 |
| 11 Jun 2024 | 5.0207 | -0.08 | -1.50% | 5.0207 | 5.0207 | 5.0207 | 0 |
| 10 Jun 2024 | 5.0969 | 0.00 | 0.00% | 5.0969 | 5.0969 | 5.0969 | 0 |
| 07 Jun 2024 | 5.0969 | -0.01 | -0.14% | 5.0969 | 5.0969 | 5.0969 | 0 |
| 06 Jun 2024 | 5.1042 | 0.00 | 0.01% | 5.1042 | 5.1042 | 5.1042 | 0 |
| 05 Jun 2024 | 5.1039 | 0.07 | 1.43% | 5.1039 | 5.1039 | 5.1039 | 0 |
| 04 Jun 2024 | 5.032 | 0.00 | -0.09% | 5.032 | 5.032 | 5.032 | 0 |
| 03 Jun 2024 | 5.0367 | 0.07 | 1.48% | 5.0367 | 5.0367 | 5.0367 | 0 |
