Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 1578 | 2.16 | DE |
| 4 | 0 | 0 | 2.16 | 2.36 | 1.99 | 4745 | 2.15602388 | DE |
| 12 | -0.04 | -1.81818181818 | 2.2 | 2.36 | 1.92 | 3784 | 2.15868651 | DE |
| 26 | -0.06 | -2.7027027027 | 2.22 | 2.36 | 1.64 | 3700 | 2.16016933 | DE |
| 52 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5884 | 2.18392946 | DE |
| 156 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5884 | 2.18392946 | DE |
| 260 | 0.16 | 8 | 2 | 2.36 | 1.64 | 5884 | 2.18392946 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740591000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1740504600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 260 |
| 1740418200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 7163 |
| 1740159000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 265 |
| 1740072600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 102 |
| 1739986200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 200 |
| 1739899800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 28013 |
| 1739813400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1739554200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2 | 53022 |
| 1739467800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 135 |
| 1739381400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 125 |
| 1739295000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 346 |
| 1739208600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 308 |
| 1738949400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.1 | 320 |
| 1738863000 | 2.16 | 0.02 | 0.93 | 2.1 | 2.16 | 2.1 | 210 |
| 1738776600 | 2.14 | 0.15 | 7.54 | 2.12 | 2.14 | 2.12 | 1950 |
| 1738690200 | 1.99 | -0.17 | -7.87 | 2.16 | 2.18 | 1.99 | 2105 |
| 1738603800 | 2.16 | 0 | 0.00 | 2.36 | 2.36 | 2.16 | 110 |
| 1738344600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 50 |
| 1738258200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 75 |
| 1738171800 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 220 |
| 1738085400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.08 | 216 |
| 1737999000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 100 |
| 1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 350 |
| 1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 55 |
| 1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737480600 | 2.14 | -0.02 | -0.93 | 1.98 | 2.14 | 1.98 | 2301 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 57 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19785 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15184 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16771 |
| 1736875800 | 2.16 | -0.04 | -1.82 | 1.99 | 2.16 | 1.99 | 15492 |
| 1736789400 | 2.2 | 0.06 | 2.80 | 2.06 | 2.2 | 2.06 | 15365 |
| 1736530200 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 1.99 | 1478 |
| 1736443800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 55 |
| 1736357400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.12 | 11650 |
| 1736271000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 119 |
| 1736184600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 174 |
| 1735925400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 93 |
| 1735839000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 30 |
| 1735666200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 50 |
| 1735579800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 90 |
| 1735320600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735061400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734975000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734715800 | 2.12 | -0.04 | -1.85 | 2.06 | 2.12 | 2.06 | 172 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734543000 | 2.16 | 0.17 | 8.54 | 2 | 2.16 | 1.92 | 5387 |
| 1734456600 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 2448 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734111000 | 2.16 | 0.16 | 8.00 | 2.12 | 2.16 | 1.98 | 1199 |
| 1734024600 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 4644 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733765400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 6818 |
| 1733506200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 446 |
| 1733419800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733333400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 19544 |
| 1733247000 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 13642 |
| 1733160600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732901400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 89 |
| 1732815000 | 2.16 | -0.04 | -1.82 | 1.98 | 2.2 | 1.98 | 24293 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
