Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.925925925926 | 2.16 | 2.16 | 1.98 | 5550 | 2.15787729 | DE |
| 4 | 0.02 | 0.943396226415 | 2.12 | 2.2 | 1.98 | 5486 | 2.16996344 | DE |
| 12 | -0.04 | -1.83486238532 | 2.18 | 2.2 | 1.92 | 3760 | 2.17260349 | DE |
| 26 | -0.08 | -3.6036036036 | 2.22 | 2.222 | 1.64 | 4829 | 2.18201631 | DE |
| 52 | 0.14 | 7 | 2 | 2.24 | 1.64 | 6298 | 2.18866636 | DE |
| 156 | 0.14 | 7 | 2 | 2.24 | 1.64 | 6298 | 2.18866636 | DE |
| 260 | 0.14 | 7 | 2 | 2.24 | 1.64 | 6298 | 2.18866636 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 350 |
| 1737653400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 55 |
| 1737567000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 50 |
| 1737480600 | 2.14 | -0.02 | -0.93 | 1.98 | 2.14 | 1.98 | 2301 |
| 1737394200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 57 |
| 1737135000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 19785 |
| 1737048600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 15184 |
| 1736962200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 16771 |
| 1736875800 | 2.16 | -0.04 | -1.82 | 1.99 | 2.16 | 1.99 | 15492 |
| 1736789400 | 2.2 | 0.06 | 2.80 | 2.06 | 2.2 | 2.06 | 15365 |
| 1736530200 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 1.99 | 1478 |
| 1736443800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 55 |
| 1736357400 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.12 | 11650 |
| 1736271000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 119 |
| 1736184600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 174 |
| 1735925400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 93 |
| 1735839000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 30 |
| 1735666200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 50 |
| 1735579800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 90 |
| 1735320600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735061400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734975000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734715800 | 2.12 | -0.04 | -1.85 | 2.06 | 2.12 | 2.06 | 172 |
| 1734629400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734543000 | 2.16 | 0.17 | 8.54 | 2 | 2.16 | 1.92 | 5387 |
| 1734456600 | 1.99 | -0.17 | -7.87 | 2 | 2 | 1.99 | 2448 |
| 1734370200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734111000 | 2.16 | 0.16 | 8.00 | 2.12 | 2.16 | 1.98 | 1199 |
| 1734024600 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 4644 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733765400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 6818 |
| 1733506200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 446 |
| 1733419800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733333400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 19544 |
| 1733247000 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 13642 |
| 1733160600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732901400 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 89 |
| 1732815000 | 2.16 | -0.04 | -1.82 | 1.98 | 2.2 | 1.98 | 24293 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3636 |
| 1732642200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2272 |
| 1732555800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 1.98 | 11499 |
| 1732296600 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 515 |
| 1732210200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732123800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732037400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4545 |
| 1731951000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731691800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731605400 | 2.2 | 0 | 0.00 | 1.98 | 2.2 | 1.98 | 80 |
| 1731519000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731432600 | 2.2 | 0.04 | 1.85 | 1.98 | 2.2 | 1.98 | 513 |
| 1731346200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731087000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731000600 | 2.16 | -0.02 | -0.92 | 2.02 | 2.16 | 2.02 | 377 |
| 1730914200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730827800 | 2.18 | 0 | 0.00 | 2 | 2.18 | 2 | 4688 |
| 1730741400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730482200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730395800 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 6457 |
| 1730309400 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 5098 |
| 1730223000 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 3835 |
| 1730136600 | 2.18 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 4730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
