Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 85 | -0.73 | -0.85 | 85.66 | 87 | 85 | 1424 |
| 1732037400 | 85.73 | -1.06 | -1.22 | 87.54 | 87.54 | 85.43 | 651 |
| 1731951000 | 86.79 | -0.28 | -0.32 | 86.2 | 87.07 | 86.2 | 274 |
| 1731691800 | 87.07 | -0.26 | -0.30 | 88 | 88 | 87 | 464 |
| 1731605400 | 87.33 | 1.86 | 2.18 | 86.5 | 87.33 | 86 | 269 |
| 1731519000 | 85.47 | -0.07 | -0.08 | 85.2 | 86.24 | 85.1 | 425 |
| 1731432600 | 85.54 | -1.81 | -2.07 | 87.4 | 87.4 | 85.54 | 841 |
| 1731346200 | 87.35 | 0.87 | 1.01 | 85.76 | 87.52 | 85.76 | 1192 |
| 1731087000 | 86.48 | -0.47 | -0.54 | 87.08 | 87.08 | 86.45 | 342 |
| 1731000600 | 86.95 | 1.58 | 1.85 | 86.53 | 86.95 | 85.96 | 577 |
| 1730914200 | 85.37 | -0.97 | -1.12 | 86.93 | 87.39 | 85.33 | 980 |
| 1730827800 | 86.34 | 0.14 | 0.16 | 86.63 | 86.63 | 85.79 | 749 |
| 1730741400 | 86.2 | -1.09 | -1.25 | 87.28 | 87.28 | 86.19 | 1622 |
| 1730482200 | 87.29 | 0.05 | 0.06 | 88 | 88 | 86.67 | 1070 |
| 1730395800 | 87.24 | -1.76 | -1.98 | 88.5 | 88.55 | 87.2 | 1374 |
| 1730309400 | 89 | -1.21 | -1.34 | 89.5 | 89.5 | 88.11 | 295 |
| 1730223000 | 90.21 | 0.21 | 0.23 | 90.25 | 90.61 | 89.44 | 441 |
| 1730136600 | 90 | -0.11 | -0.12 | 89.36 | 90.24 | 89.36 | 181 |
| 1729873800 | 90.11 | 0.36 | 0.40 | 90.24 | 90.24 | 89.5 | 968 |
| 1729787400 | 89.75 | 0.62 | 0.70 | 89.09 | 89.76 | 88.08 | 2138 |
| 1729701000 | 89.13 | -0.33 | -0.37 | 89.5 | 89.99 | 88.79 | 594 |
| 1729614600 | 89.46 | 0.09 | 0.10 | 89.81 | 89.99 | 88.85 | 391 |
| 1729528200 | 89.37 | -0.09 | -0.10 | 89.45 | 90.32 | 89.35 | 575 |
| 1729269000 | 89.46 | 0.46 | 0.52 | 89.24 | 89.85 | 89.13 | 193 |
| 1729182600 | 89 | -0.5 | -0.56 | 90.25 | 90.25 | 89 | 726 |
| 1729096200 | 89.5 | -0.26 | -0.29 | 89.41 | 89.88 | 89.41 | 1635 |
| 1729009800 | 89.76 | 0.2 | 0.22 | 89.99 | 90.5 | 89.76 | 657 |
| 1728923400 | 89.56 | 0.06 | 0.07 | 90 | 90 | 89.45 | 165 |
| 1728664200 | 89.5 | -0.11 | -0.12 | 89.11 | 89.99 | 89.11 | 425 |
| 1728577800 | 89.61 | 0.56 | 0.63 | 89.92 | 89.92 | 89.1 | 1586 |
| 1728491400 | 89.05 | 0.04 | 0.04 | 89.01 | 89.51 | 89.01 | 267 |
| 1728405000 | 89.01 | -0.69 | -0.77 | 89.52 | 89.52 | 88.44 | 343 |
| 1728318600 | 89.7 | -0.48 | -0.53 | 90.34 | 90.34 | 89.32 | 1389 |
| 1728059400 | 90.18 | 1.03 | 1.16 | 88.58 | 90.32 | 88.58 | 738 |
| 1727973000 | 89.15 | 0.36 | 0.41 | 89.1 | 89.19 | 87.5 | 1810 |
| 1727886600 | 88.79 | -0.68 | -0.76 | 89.14 | 89.17 | 88.77 | 362 |
| 1727800200 | 89.47 | -0.09 | -0.10 | 89.78 | 90.47 | 89.15 | 356 |
| 1727713800 | 89.56 | -0.19 | -0.21 | 89.47 | 89.56 | 89 | 593 |
| 1727454600 | 89.75 | 0.19 | 0.21 | 89.27 | 89.85 | 89.27 | 1364 |
| 1727368200 | 89.56 | 0.99 | 1.12 | 89.01 | 89.65 | 89.01 | 2099 |
| 1727281800 | 88.57 | -0.03 | -0.03 | 88.55 | 88.99 | 88.5 | 267 |
| 1727195400 | 88.6 | 0.1 | 0.11 | 89.08 | 89.08 | 88.57 | 261 |
| 1727109000 | 88.5 | 0.35 | 0.40 | 87.9 | 88.5 | 87.68 | 612 |
| 1726849800 | 88.15 | -1.77 | -1.97 | 89.24 | 89.31 | 88.15 | 1162 |
| 1726763400 | 89.92 | 1.42 | 1.60 | 89.47 | 89.92 | 89.2 | 1735 |
| 1726677000 | 88.5 | -0.89 | -1.00 | 88.82 | 89.04 | 88.22 | 87 |
| 1726590600 | 89.39 | 0.45 | 0.51 | 89.06 | 89.63 | 89.06 | 1097 |
| 1726504200 | 88.94 | 0.04 | 0.04 | 88.6 | 89.05 | 88.6 | 471 |
| 1726245000 | 88.9 | 0.64 | 0.73 | 88.4 | 89.35 | 88.4 | 213 |
| 1726158600 | 88.26 | 0.7 | 0.80 | 88.97 | 88.97 | 87.89 | 733 |
| 1726072200 | 87.56 | -0.73 | -0.83 | 88.01 | 88.41 | 87.5 | 312 |
| 1725985800 | 88.29 | -0.38 | -0.43 | 88.17 | 88.94 | 87.83 | 246 |
| 1725899400 | 88.67 | 0.58 | 0.66 | 89.91 | 89.91 | 88.59 | 891 |
| 1725640200 | 88.09 | -0.63 | -0.71 | 88.64 | 89.2 | 87.8 | 2770 |
| 1725553800 | 88.72 | 0.28 | 0.32 | 88.23 | 88.91 | 88.23 | 522 |
| 1725467400 | 88.44 | -1.03 | -1.15 | 88.88 | 88.88 | 87.79 | 1191 |
| 1725381000 | 89.47 | -0.96 | -1.06 | 90.5 | 90.78 | 88.86 | 328 |
| 1725294600 | 90.43 | -0.18 | -0.20 | 88.53 | 90.68 | 88.53 | 109 |
| 1725035400 | 90.61 | 0.14 | 0.15 | 90.55 | 91.86 | 90.51 | 417 |
| 1724949000 | 90.47 | 0.62 | 0.69 | 90 | 90.47 | 90 | 361 |
| 1724862600 | 89.85 | 0.2 | 0.22 | 90.07 | 90.07 | 89.66 | 140 |
| 1724776200 | 89.65 | -0.15 | -0.17 | 89.65 | 90 | 89.65 | 261 |
| 1724689800 | 89.8 | 0.02 | 0.02 | 89.65 | 89.8 | 89.35 | 374 |
| 1724430600 | 89.78 | 1.03 | 1.16 | 89 | 90 | 88.93 | 397 |
| 1724344200 | 88.75 | 0.24 | 0.27 | 89 | 89.47 | 88.66 | 1066 |
| 1724257800 | 88.51 | 0.2 | 0.23 | 88.5 | 89 | 88.32 | 773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
