Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 82.56 | 0.56 | 0.68 | 82.51 | 82.93 | 81.8 | 783 |
| 1735839000 | 82 | -0.61 | -0.74 | 81.21 | 82.3 | 81.21 | 630 |
| 1735666200 | 82.61 | 0.65 | 0.79 | 82.36 | 82.61 | 81.06 | 97 |
| 1735579800 | 81.96 | -0.06 | -0.07 | 82.57 | 82.57 | 81.6 | 921 |
| 1735320600 | 82.02 | 0.89 | 1.10 | 82.99 | 82.99 | 81.21 | 844 |
| 1735061400 | 81.13 | -0.37 | -0.45 | 82.3 | 82.35 | 81.13 | 73 |
| 1734975000 | 81.5 | -0.2 | -0.24 | 82.69 | 82.69 | 81.5 | 345 |
| 1734715800 | 81.7 | -0.3 | -0.37 | 81.19 | 81.7 | 80.56 | 303 |
| 1734629400 | 82 | -0.82 | -0.99 | 83.09 | 83.09 | 81.41 | 63 |
| 1734543000 | 82.82 | -0.06 | -0.07 | 83 | 83 | 81.93 | 56 |
| 1734456600 | 82.88 | -0.52 | -0.62 | 83.27 | 83.27 | 82.5 | 167 |
| 1734370200 | 83.4 | 0.51 | 0.62 | 83.45 | 83.45 | 82.56 | 2751 |
| 1734111000 | 82.89 | -0.93 | -1.11 | 83.89 | 83.89 | 82.89 | 119 |
| 1734024600 | 83.82 | -0.07 | -0.08 | 83.22 | 83.82 | 83.01 | 1862 |
| 1733938200 | 83.89 | 0.23 | 0.27 | 83.35 | 83.89 | 82.91 | 2144 |
| 1733851800 | 83.66 | -0.23 | -0.27 | 83.45 | 83.7 | 83.45 | 25 |
| 1733765400 | 83.89 | -0.01 | -0.01 | 83.4 | 83.89 | 83.15 | 256 |
| 1733506200 | 83.9 | 0.01 | 0.01 | 83.89 | 83.9 | 83.09 | 1053 |
| 1733419800 | 83.89 | -0.43 | -0.51 | 84.07 | 84.07 | 83.25 | 1550 |
| 1733333400 | 84.32 | -0.22 | -0.26 | 84.66 | 84.66 | 84.26 | 478 |
| 1733247000 | 84.54 | 0.4 | 0.48 | 84.15 | 86.6 | 83.79 | 815 |
| 1733160600 | 84.14 | 0.11 | 0.13 | 84.44 | 84.44 | 83.03 | 1678 |
| 1732901400 | 84.03 | 0.4 | 0.48 | 83.1 | 84.11 | 83.1 | 1183 |
| 1732815000 | 83.63 | 0.16 | 0.19 | 83.46 | 83.63 | 83 | 778 |
| 1732728600 | 83.47 | 0.38 | 0.46 | 83.34 | 83.57 | 82.67 | 3671 |
| 1732642200 | 83.09 | -0.78 | -0.93 | 83.5 | 83.56 | 83.09 | 214 |
| 1732555800 | 83.87 | 0.95 | 1.15 | 82.65 | 83.88 | 82.65 | 1393 |
| 1732296600 | 82.92 | 0.61 | 0.74 | 81.89 | 82.97 | 81.89 | 201 |
| 1732210200 | 82.31 | 0.31 | 0.38 | 82.3 | 82.37 | 81.85 | 1008 |
| 1732123800 | 82 | 0.53 | 0.65 | 81.63 | 82.34 | 81.63 | 123 |
| 1732037400 | 81.47 | -0.53 | -0.65 | 81.38 | 82.31 | 81.38 | 105 |
| 1731951000 | 82 | -0.14 | -0.17 | 82.33 | 82.36 | 81.67 | 340 |
| 1731691800 | 82.14 | -0.61 | -0.74 | 80.76 | 82.38 | 80.76 | 300 |
| 1731605400 | 82.75 | 0.26 | 0.32 | 84.52 | 84.98 | 82.59 | 391 |
| 1731519000 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1731432600 | 82.49 | 0.17 | 0.21 | 82.3 | 82.49 | 82.24 | 1204 |
| 1731346200 | 82.32 | 1.12 | 1.38 | 81.22 | 82.32 | 81.22 | 232 |
| 1731087000 | 81.2 | -0.81 | -0.99 | 82 | 82 | 81.2 | 132 |
| 1731000600 | 82.01 | 1.06 | 1.31 | 81.16 | 82.01 | 81.04 | 1266 |
| 1730914200 | 80.95 | 0.05 | 0.06 | 80.89 | 81.78 | 80.89 | 162 |
| 1730827800 | 80.9 | 1.08 | 1.35 | 80.2 | 80.9 | 79.83 | 185 |
| 1730741400 | 79.82 | -0.38 | -0.47 | 79.57 | 80.63 | 79.5 | 496 |
| 1730482200 | 80.2 | -0.35 | -0.43 | 80.89 | 80.89 | 79.95 | 1253 |
| 1730395800 | 80.55 | -0.24 | -0.30 | 79.71 | 80.62 | 79.71 | 973 |
| 1730309400 | 80.79 | -0.67 | -0.82 | 81.64 | 81.64 | 80.79 | 228 |
| 1730223000 | 81.46 | -0.12 | -0.15 | 81.38 | 81.54 | 80.79 | 180 |
| 1730136600 | 81.58 | -0.3 | -0.37 | 80.1 | 81.88 | 80.1 | 654 |
| 1729873800 | 81.88 | -0.06 | -0.07 | 82 | 82 | 81.05 | 1945 |
| 1729787400 | 81.94 | 0.25 | 0.31 | 81.78 | 82 | 81.17 | 175 |
| 1729701000 | 81.69 | 0.59 | 0.73 | 81.53 | 81.74 | 81.53 | 255 |
| 1729614600 | 81.1 | -1.09 | -1.33 | 82.13 | 82.13 | 81.1 | 272 |
| 1729528200 | 82.19 | 0.42 | 0.51 | 81.79 | 82.5 | 81.79 | 293 |
| 1729269000 | 81.77 | -0.14 | -0.17 | 81.45 | 82 | 81.45 | 106 |
| 1729182600 | 81.91 | 0.31 | 0.38 | 81.51 | 81.91 | 81.51 | 389 |
| 1729096200 | 81.6 | 0.08 | 0.10 | 80.69 | 81.6 | 80.69 | 297 |
| 1729009800 | 81.52 | 0.5 | 0.62 | 82 | 82 | 80.88 | 176 |
| 1728923400 | 81.02 | -0.43 | -0.53 | 80.04 | 81.68 | 80 | 362 |
| 1728664200 | 81.45 | 0.24 | 0.30 | 81 | 81.45 | 80.64 | 25 |
| 1728577800 | 81.21 | 0.21 | 0.26 | 81.21 | 81.21 | 81.21 | 65 |
| 1728491400 | 81 | 0.05 | 0.06 | 81 | 81.24 | 80.85 | 711 |
| 1728405000 | 80.95 | -0.08 | -0.10 | 81.25 | 81.25 | 80.6 | 681 |
| 1728318600 | 81.03 | -0.07 | -0.09 | 82 | 82 | 80.75 | 1299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
