Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TOUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.85 | -0.07 | -1.42% | 4.92 | 4.92 | 4.85 | 15,190 |
| 15 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.84 | 2,952 |
| 14 May 2024 | 4.92 | 0.05 | 1.03% | 4.87 | 4.92 | 4.86 | 2,492 |
| 13 May 2024 | 4.87 | 0.07 | 1.46% | 4.81 | 4.87 | 4.80 | 4,741 |
| 10 May 2024 | 4.80 | -0.04 | -0.83% | 4.84 | 4.84 | 4.80 | 4,288 |
| 09 May 2024 | 4.84 | -0.02 | -0.41% | 4.86 | 4.88 | 4.84 | 2,509 |
| 08 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.90 | 4.85 | 3,274 |
| 07 May 2024 | 4.86 | -0.01 | -0.21% | 4.87 | 4.90 | 4.86 | 1,582 |
| 06 May 2024 | 4.87 | 0.08 | 1.67% | 4.79 | 4.88 | 4.79 | 1,673 |
| 03 May 2024 | 4.79 | 0.05 | 1.05% | 4.74 | 4.80 | 4.74 | 3,086 |
| 02 May 2024 | 4.74 | -0.06 | -1.25% | 4.76 | 4.76 | 4.56 | 6,958 |
| 30 Abr 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 4,758 |
| 29 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.82 | 778 |
| 26 Abr 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 4.86 | 4.79 | 1,663 |
| 25 Abr 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.87 | 4.78 | 2,253 |
| 24 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.89 | 4.85 | 772 |
| 23 Abr 2024 | 4.85 | -0.01 | -0.21% | 4.86 | 4.86 | 4.81 | 1,041 |
| 22 Abr 2024 | 4.86 | -0.14 | -2.80% | 4.99 | 5.00 | 4.80 | 3,056 |
| 19 Abr 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.02 | 4.95 | 2,312 |
| 18 Abr 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.02 | 4.96 | 1,953 |
| 17 Abr 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.02 | 4.95 | 2,904 |
| 16 Abr 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 4.95 | 1,117 |
| 15 Abr 2024 | 5.00 | -0.10 | -1.96% | 5.12 | 5.14 | 4.95 | 6,045 |
| 12 Abr 2024 | 5.10 | 0.02 | 0.39% | 5.14 | 5.18 | 5.06 | 12,351 |
| 11 Abr 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.14 | 4.90 | 19,590 |
| 10 Abr 2024 | 4.90 | 0.11 | 2.30% | 4.79 | 4.97 | 4.79 | 9,675 |
| 09 Abr 2024 | 4.79 | -0.06 | -1.24% | 4.85 | 4.85 | 4.79 | 3,202 |
| 08 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.92 | 4.78 | 9,362 |
| 05 Abr 2024 | 4.85 | -0.13 | -2.61% | 4.96 | 4.96 | 4.79 | 12,052 |
| 04 Abr 2024 | 4.98 | 0.38 | 8.26% | 4.60 | 5.34 | 4.60 | 44,270 |
| 03 Abr 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 4.49 | 2,942 |
| 02 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.44 | 9,956 |
| 28 Mar 2024 | 4.49 | -0.16 | -3.44% | 4.65 | 4.66 | 4.30 | 7,287 |
| 27 Mar 2024 | 4.65 | -0.11 | -2.31% | 4.80 | 4.80 | 4.56 | 8,385 |
| 26 Mar 2024 | 4.76 | 0.04 | 0.85% | 4.72 | 4.86 | 4.54 | 9,346 |
| 25 Mar 2024 | 4.72 | -0.04 | -0.84% | 4.72 | 4.76 | 4.72 | 2,054 |
| 22 Mar 2024 | 4.76 | 0.05 | 1.06% | 4.76 | 4.86 | 4.70 | 6,089 |
| 21 Mar 2024 | 4.71 | 0.07 | 1.51% | 4.64 | 4.72 | 4.64 | 1,060 |
| 20 Mar 2024 | 4.64 | 0.06 | 1.31% | 4.58 | 4.64 | 4.52 | 2,682 |
| 19 Mar 2024 | 4.58 | -0.16 | -3.38% | 4.74 | 4.74 | 4.58 | 2,818 |
| 18 Mar 2024 | 4.74 | -0.09 | -1.86% | 4.83 | 4.83 | 4.73 | 1,747 |
| 15 Mar 2024 | 4.83 | 0.01 | 0.21% | 4.83 | 4.83 | 4.83 | 101 |
| 14 Mar 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.82 | 4.75 | 3,058 |
| 13 Mar 2024 | 4.80 | 0.04 | 0.84% | 4.76 | 4.80 | 4.76 | 1,024 |
| 12 Mar 2024 | 4.76 | 0.06 | 1.28% | 4.71 | 4.78 | 4.71 | 923 |
| 11 Mar 2024 | 4.70 | 0.20 | 4.44% | 4.46 | 4.76 | 4.45 | 6,486 |
| 08 Mar 2024 | 4.50 | -0.03 | -0.66% | 4.54 | 4.55 | 4.48 | 3,752 |
| 07 Mar 2024 | 4.53 | -0.05 | -1.09% | 4.60 | 4.60 | 4.45 | 3,526 |
| 06 Mar 2024 | 4.58 | -0.12 | -2.55% | 4.70 | 4.71 | 4.30 | 11,092 |
| 05 Mar 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.67 | 586 |
| 04 Mar 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.81 | 4.70 | 2,352 |
| 01 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.88 | 4.80 | 1,039 |
| 29 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.77 | 398 |
| 28 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.73 | 3,498 |
| 27 Feb 2024 | 4.80 | 0.07 | 1.48% | 4.73 | 4.87 | 4.73 | 6,622 |
| 26 Feb 2024 | 4.73 | -0.01 | -0.21% | 4.74 | 4.76 | 4.73 | 2,281 |
| 23 Feb 2024 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.74 | 5,152 |
| 22 Feb 2024 | 4.93 | -0.01 | -0.20% | 4.94 | 4.96 | 4.86 | 788 |
| 21 Feb 2024 | 4.94 | 0.04 | 0.82% | 4.90 | 4.95 | 4.90 | 657 |
| 20 Feb 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.94 | 4.86 | 1,756 |
| 19 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
