Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic PAB 50 Decrement 5 | TPAB5 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,190.36 | 4,182.99 | 4,216.50 | 4,201.04 | 4,175.57 |
Resumen Histórico TPAB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPAB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4,199.14 | 24.76 | 0.59% | 4,190.36 | 4,216.50 | 4,182.99 | 0 |
25 Jun 2024 | 4,174.38 | 8.55 | 0.21% | 4,127.89 | 4,185.69 | 4,120.47 | 0 |
24 Jun 2024 | 4,165.83 | -54.57 | -1.29% | 4,190.79 | 4,197.66 | 4,144.86 | 0 |
21 Jun 2024 | 4,220.40 | -27.47 | -0.65% | 4,233.64 | 4,234.65 | 4,181.25 | 0 |
20 Jun 2024 | 4,247.87 | -1.78 | -0.04% | 4,253.03 | 4,292.55 | 4,247.87 | 0 |
19 Jun 2024 | 4,249.65 | -6.10 | -0.14% | 4,264.38 | 4,265.60 | 4,249.40 | 0 |
18 Jun 2024 | 4,255.75 | 19.65 | 0.46% | 4,240.04 | 4,260.35 | 4,240.04 | 0 |
17 Jun 2024 | 4,236.10 | 43.67 | 1.04% | 4,203.33 | 4,237.32 | 4,203.33 | 0 |
14 Jun 2024 | 4,192.43 | 2.88 | 0.07% | 4,212.66 | 4,215.33 | 4,183.49 | 0 |
13 Jun 2024 | 4,189.55 | 12.63 | 0.30% | 4,180.64 | 4,218.70 | 4,164.54 | 0 |
12 Jun 2024 | 4,176.92 | 96.09 | 2.35% | 4,102.46 | 4,183.98 | 4,102.46 | 0 |
11 Jun 2024 | 4,080.83 | 9.39 | 0.23% | 4,072.55 | 4,090.80 | 4,057.07 | 0 |
10 Jun 2024 | 4,071.44 | 0.00 | 0.00% | 4,071.44 | 4,071.44 | 4,071.44 | 0 |
07 Jun 2024 | 4,071.44 | 29.09 | 0.72% | 4,049.25 | 4,071.64 | 4,038.93 | 0 |
06 Jun 2024 | 4,042.35 | 8.15 | 0.20% | 4,050.31 | 4,081.86 | 4,036.83 | 0 |
05 Jun 2024 | 4,034.20 | 97.04 | 2.46% | 3,956.24 | 4,037.21 | 3,956.24 | 0 |
04 Jun 2024 | 3,937.16 | 3.22 | 0.08% | 3,951.58 | 3,960.14 | 3,930.72 | 0 |
03 Jun 2024 | 3,933.94 | 47.61 | 1.23% | 3,929.79 | 3,980.88 | 3,929.79 | 0 |
31 May 2024 | 3,886.33 | -74.65 | -1.88% | 3,939.61 | 3,950.33 | 3,883.74 | 0 |
30 May 2024 | 3,960.98 | -28.63 | -0.72% | 3,988.87 | 3,989.28 | 3,950.26 | 0 |
29 May 2024 | 3,989.61 | -2.96 | -0.07% | 4,001.37 | 4,002.45 | 3,958.73 | 0 |
28 May 2024 | 3,992.57 | 26.45 | 0.67% | 3,963.23 | 3,997.23 | 3,956.47 | 0 |
27 May 2024 | 3,966.12 | 9.74 | 0.25% | 3,964.14 | 3,967.01 | 3,958.68 | 0 |