Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Transatlantic PAB 50 | TPABP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.76 | 0.33% | 6,271.70 | 02:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,250.92 | 6,250.92 | 6,279.35 | 6,250.94 |
Resumen Histórico TPABP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPABP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6,252.46 | 5.53 | 0.09% | 6,250.20 | 6,276.44 | 6,249.77 | 0 |
| 21 May 2024 | 6,246.93 | 13.47 | 0.22% | 6,235.01 | 6,249.06 | 6,203.32 | 0 |
| 20 May 2024 | 6,233.46 | 38.47 | 0.62% | 6,186.50 | 6,238.51 | 6,183.62 | 0 |
| 17 May 2024 | 6,194.99 | -28.98 | -0.47% | 6,207.12 | 6,213.47 | 6,189.39 | 0 |
| 16 May 2024 | 6,223.97 | -2.08 | -0.03% | 6,231.73 | 6,243.47 | 6,222.38 | 0 |
| 15 May 2024 | 6,226.05 | 91.02 | 1.48% | 6,156.84 | 6,226.26 | 6,154.98 | 0 |
| 14 May 2024 | 6,135.03 | -4.52 | -0.07% | 6,135.62 | 6,148.19 | 6,113.17 | 0 |
| 13 May 2024 | 6,139.55 | 23.47 | 0.38% | 6,124.93 | 6,140.29 | 6,102.26 | 0 |
| 10 May 2024 | 6,116.08 | 31.01 | 0.51% | 6,090.62 | 6,139.37 | 6,090.05 | 0 |
| 09 May 2024 | 6,085.07 | -6.52 | -0.11% | 6,097.96 | 6,102.19 | 6,067.96 | 0 |
| 08 May 2024 | 6,091.59 | 2.33 | 0.04% | 6,084.01 | 6,105.27 | 6,060.00 | 0 |
| 07 May 2024 | 6,089.26 | 43.34 | 0.72% | 6,074.04 | 6,097.51 | 6,067.31 | 0 |
| 06 May 2024 | 6,045.92 | 49.07 | 0.82% | 6,001.30 | 6,054.01 | 5,993.96 | 0 |
| 03 May 2024 | 5,996.85 | 130.50 | 2.22% | 5,887.99 | 6,004.99 | 5,885.27 | 0 |
| 02 May 2024 | 5,866.35 | -81.20 | -1.37% | 5,886.47 | 5,904.41 | 5,850.13 | 0 |
| 30 Abr 2024 | 5,947.55 | -45.83 | -0.76% | 5,999.18 | 6,003.03 | 5,939.44 | 0 |
| 29 Abr 2024 | 5,993.38 | -8.03 | -0.13% | 5,991.27 | 6,011.23 | 5,972.09 | 0 |
| 26 Abr 2024 | 6,001.41 | 164.79 | 2.82% | 5,865.53 | 6,020.78 | 5,865.53 | 0 |
| 25 Abr 2024 | 5,836.62 | -42.99 | -0.73% | 5,876.05 | 5,877.68 | 5,785.21 | 0 |
| 24 Abr 2024 | 5,879.61 | -2.04 | -0.03% | 5,886.70 | 5,944.05 | 5,879.09 | 0 |
| 23 Abr 2024 | 5,881.65 | 108.40 | 1.88% | 5,795.93 | 5,888.13 | 5,795.93 | 0 |
