US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Bnppartpfrn Bonds (TPB)
Bnppartpfrn Bonds (TPB) Histórico

TPB Bnppartpfrn Bonds

137.90

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

TPB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
23 May 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
22 May 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
21 May 2024	137.90	0.26	0.19%	136.51	137.90	136.51	38
20 May 2024	137.64	0.00	0.00%	137.64	137.64	137.64	0
17 May 2024	137.64	-0.36	-0.26%	133.02	137.64	126.40	152
16 May 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
15 May 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
14 May 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
13 May 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
10 May 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
09 May 2024	138.00	3.00	2.22%	136.00	138.00	136.00	55
08 May 2024	135.00	2.00	1.50%	135.00	135.00	135.00	1
07 May 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
06 May 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	40
03 May 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
02 May 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
30 Abr 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
29 Abr 2024	140.00	3.50	2.56%	135.00	140.00	135.00	373
26 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
25 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
24 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
23 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
22 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
19 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
18 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
17 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
16 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
15 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
12 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
11 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
10 Abr 2024	136.50	-0.50	-0.36%	136.50	136.50	136.50	10
09 Abr 2024	137.00	0.00	0.00%	137.00	137.00	137.00	51
08 Abr 2024	137.00	0.97	0.71%	137.00	137.00	137.00	23
05 Abr 2024	136.03	0.03	0.02%	136.03	136.03	136.03	3
04 Abr 2024	136.00	3.00	2.26%	127.54	136.00	127.54	114
03 Abr 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	10
02 Abr 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
28 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
27 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
26 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
25 Mar 2024	140.00	0.00	0.00%	139.98	140.00	139.98	146
22 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
21 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
20 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
19 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
18 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	65
15 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
14 Mar 2024	140.00	0.00	0.00%	140.00	141.00	140.00	130
13 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	15
12 Mar 2024	140.00	0.00	0.00%	140.02	140.02	140.00	70
11 Mar 2024	140.00	-0.50	-0.36%	140.00	140.00	140.00	65
08 Mar 2024	140.50	0.00	0.00%	140.50	140.50	140.50	3
07 Mar 2024	140.50	0.00	0.00%	140.50	140.50	140.50	30
06 Mar 2024	140.50	0.50	0.36%	140.20	142.00	140.20	3,114
05 Mar 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
04 Mar 2024	140.00	2.00	1.45%	140.00	140.00	140.00	40
01 Mar 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
29 Feb 2024	138.00	-0.50	-0.36%	138.00	138.00	138.00	20
28 Feb 2024	138.50	1.50	1.09%	138.50	140.00	138.50	91
27 Feb 2024	137.00	2.80	2.09%	136.00	140.00	136.00	2,371
26 Feb 2024	134.20	6.20	4.84%	134.00	134.20	134.00	3,059

Bnppartpfrn Bonds

Credit Agricole S A null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones