Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF | TPHC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.47 | 1.44% | 102.9842 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.9842 | 102.9842 | 102.9842 | 102.9842 | 101.5188 |
Resumen Histórico TPHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 102.9842 | 1.47 | 1.44% | 102.9842 | 102.9842 | 102.9842 | 0 |
| 03 May 2024 | 101.5188 | -0.94 | -0.91% | 101.5188 | 101.5188 | 101.5188 | 0 |
| 02 May 2024 | 102.4542 | -1.03 | -1.00% | 102.4542 | 102.4542 | 102.4542 | 0 |
| 30 Abr 2024 | 103.4878 | 0.48 | 0.47% | 103.3073 | 103.5747 | 103.3073 | 2,263 |
| 29 Abr 2024 | 103.0048 | 1.83 | 1.81% | 103.0048 | 103.0048 | 103.0048 | 0 |
| 26 Abr 2024 | 101.1765 | 0.90 | 0.89% | 101.1765 | 101.1765 | 101.1765 | 0 |
| 25 Abr 2024 | 100.2805 | -1.76 | -1.73% | 100.2805 | 100.2805 | 100.2805 | 0 |
| 24 Abr 2024 | 102.0422 | 1.63 | 1.62% | 102.0422 | 102.0422 | 102.0422 | 0 |
| 23 Abr 2024 | 100.4126 | 0.13 | 0.13% | 100.4126 | 100.4126 | 100.4126 | 0 |
| 22 Abr 2024 | 100.2786 | 0.39 | 0.39% | 100.2317 | 100.3363 | 100.2317 | 25 |
| 19 Abr 2024 | 99.8892 | -0.91 | -0.90% | 99.1578 | 99.8892 | 99.1578 | 27 |
| 18 Abr 2024 | 100.7947 | 0.13 | 0.13% | 100.7947 | 100.7947 | 100.7947 | 0 |
| 17 Abr 2024 | 100.6602 | -0.61 | -0.61% | 100.1464 | 100.6602 | 100.1464 | 53 |
| 16 Abr 2024 | 101.2741 | -2.36 | -2.28% | 101.2741 | 101.2741 | 101.2741 | 0 |
| 15 Abr 2024 | 103.639 | 1.12 | 1.10% | 103.6774 | 103.7725 | 103.639 | 142 |
| 12 Abr 2024 | 102.5157 | -0.89 | -0.86% | 103.8827 | 103.8827 | 102.5157 | 1,330 |
| 11 Abr 2024 | 103.41 | 0.17 | 0.16% | 103.41 | 103.41 | 103.41 | 0 |
| 10 Abr 2024 | 103.2436 | -0.42 | -0.41% | 103.2436 | 103.2436 | 103.2436 | 0 |
| 09 Abr 2024 | 103.6673 | 0.99 | 0.96% | 103.6673 | 103.6673 | 103.6673 | 0 |
| 08 Abr 2024 | 102.6805 | 1.04 | 1.02% | 102.6805 | 102.6805 | 102.6805 | 0 |
