Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED GBP | TPHG | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.8309 | 113.8309 | 113.8309 | 113.8309 | 113.1185 |
Resumen Histórico TPHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 113.8309 | 0.71 | 0.63% | 113.8309 | 113.8309 | 113.8309 | 0 |
29 Abr 2024 | 113.1185 | 1.54 | 1.38% | 113.607 | 113.607 | 113.0562 | 50 |
26 Abr 2024 | 111.5749 | 0.98 | 0.88% | 111.5749 | 111.5749 | 111.5749 | 0 |
25 Abr 2024 | 110.5991 | -1.40 | -1.25% | 110.5991 | 110.5991 | 110.5991 | 0 |
24 Abr 2024 | 111.9947 | 1.30 | 1.18% | 112.4884 | 112.4884 | 111.9947 | 50 |
23 Abr 2024 | 110.6907 | 0.24 | 0.22% | 110.6907 | 110.6907 | 110.6907 | 0 |
22 Abr 2024 | 110.4524 | 1.26 | 1.15% | 110.4524 | 110.4524 | 110.4524 | 0 |
19 Abr 2024 | 109.1974 | -1.87 | -1.68% | 109.1974 | 109.1974 | 109.1974 | 0 |
18 Abr 2024 | 111.066 | 0.81 | 0.73% | 111.066 | 111.066 | 111.066 | 0 |
17 Abr 2024 | 110.2581 | -1.34 | -1.20% | 110.2581 | 110.2581 | 110.2581 | 0 |
16 Abr 2024 | 111.6008 | -2.58 | -2.26% | 111.6008 | 111.6008 | 111.6008 | 0 |
15 Abr 2024 | 114.1774 | -0.17 | -0.15% | 114.1774 | 114.1774 | 114.1774 | 0 |
12 Abr 2024 | 114.3454 | 0.54 | 0.47% | 114.3454 | 114.3454 | 114.3454 | 0 |
11 Abr 2024 | 113.8087 | 0.26 | 0.23% | 113.8087 | 113.8087 | 113.8087 | 0 |
10 Abr 2024 | 113.5509 | -0.55 | -0.48% | 113.5509 | 113.5509 | 113.5509 | 0 |
09 Abr 2024 | 114.0997 | 1.23 | 1.09% | 114.0997 | 114.0997 | 114.0997 | 0 |
08 Abr 2024 | 112.874 | 1.08 | 0.97% | 112.874 | 112.874 | 112.874 | 0 |
05 Abr 2024 | 111.7918 | -1.37 | -1.21% | 111.7918 | 111.7918 | 111.7918 | 0 |
04 Abr 2024 | 113.1641 | 0.86 | 0.77% | 113.1641 | 113.1641 | 113.1641 | 0 |
03 Abr 2024 | 112.3017 | 0.04 | 0.03% | 112.3017 | 112.3017 | 112.3017 | 0 |
02 Abr 2024 | 112.2656 | -1.38 | -1.21% | 112.2842 | 112.2842 | 112.2642 | 450 |