Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Japan Topix Ucits Etf Eur | TPXE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.405 | 108.405 | 109.185 | 109.065 |
Resumen Histórico TPXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 109.065 | -0.12 | -0.11% | 108.625 | 109.205 | 108.625 | 3,104 |
26 Mar 2024 | 109.18 | 0.64 | 0.59% | 108.685 | 109.18 | 108.595 | 385 |
25 Mar 2024 | 108.545 | -1.10 | -1.00% | 108.53 | 108.645 | 108.35 | 1,800 |
22 Mar 2024 | 109.64 | 0.78 | 0.72% | 109.865 | 110.12 | 109.57 | 2,085 |
21 Mar 2024 | 108.86 | 0.78 | 0.73% | 108.805 | 108.86 | 108.51 | 715 |
20 Mar 2024 | 108.075 | 0.22 | 0.20% | 108.09 | 108.35 | 108.075 | 124 |
19 Mar 2024 | 107.86 | 0.53 | 0.49% | 107.525 | 107.86 | 107.40 | 1,267 |
18 Mar 2024 | 107.335 | 1.33 | 1.26% | 107.105 | 107.335 | 106.81 | 223 |
15 Mar 2024 | 106.00 | 0.55 | 0.52% | 105.97 | 106.105 | 105.915 | 312 |
14 Mar 2024 | 105.455 | 0.64 | 0.62% | 105.455 | 105.455 | 105.455 | 25 |
13 Mar 2024 | 104.81 | -0.29 | -0.28% | 105.025 | 105.025 | 104.67 | 875 |
12 Mar 2024 | 105.10 | -0.26 | -0.25% | 105.285 | 105.285 | 105.10 | 43 |
11 Mar 2024 | 105.36 | -2.52 | -2.33% | 105.92 | 105.92 | 105.36 | 3,361 |
08 Mar 2024 | 107.875 | 0.14 | 0.13% | 107.995 | 108.185 | 107.80 | 315 |
07 Mar 2024 | 107.735 | -0.16 | -0.15% | 107.445 | 107.98 | 107.445 | 8,868 |
06 Mar 2024 | 107.895 | 0.96 | 0.90% | 107.46 | 107.895 | 107.46 | 972 |
05 Mar 2024 | 106.93 | 0.97 | 0.92% | 106.87 | 106.93 | 106.67 | 173 |
04 Mar 2024 | 105.96 | -0.90 | -0.84% | 106.375 | 106.58 | 105.885 | 216 |
01 Mar 2024 | 106.855 | 1.47 | 1.39% | 106.87 | 106.955 | 106.635 | 173 |
29 Feb 2024 | 105.385 | 0.53 | 0.50% | 105.555 | 105.575 | 105.13 | 805 |
28 Feb 2024 | 104.86 | -0.35 | -0.33% | 104.785 | 104.865 | 104.56 | 4,635 |