Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI JAPAN TOPIX UCITS ETF JPY | TPXY | Euronext | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-194.06 | -1.12% | 17,199.582 | 10:40:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,188.545 | 17,188.545 | 17,260.49 | 17,199.582 | 17,393.644 |
Resumen Histórico TPXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 17,393.644 | -439.86 | -2.47% | 17,407.254 | 17,407.254 | 17,393.644 | 364 |
15 Abr 2024 | 17,833.502 | 111.88 | 0.63% | 17,809.669 | 17,833.502 | 17,807.987 | 2,508 |
12 Abr 2024 | 17,721.622 | 32.60 | 0.18% | 17,847.411 | 17,847.411 | 17,721.622 | 27 |
11 Abr 2024 | 17,689.026 | 94.27 | 0.54% | 17,770.429 | 17,770.429 | 17,685.524 | 1,742 |
10 Abr 2024 | 17,594.755 | -218.53 | -1.23% | 17,716.913 | 17,716.913 | 17,585.948 | 2,615 |
09 Abr 2024 | 17,813.285 | 177.76 | 1.01% | 17,813.285 | 17,813.285 | 17,813.285 | 1 |
08 Abr 2024 | 17,635.529 | 136.85 | 0.78% | 17,635.529 | 17,635.529 | 17,635.529 | 0 |
05 Abr 2024 | 17,498.678 | -218.72 | -1.23% | 17,456.258 | 17,498.678 | 17,456.258 | 19,681 |
04 Abr 2024 | 17,717.397 | 32.32 | 0.18% | 17,662.179 | 17,746.993 | 17,662.179 | 3,701 |
03 Abr 2024 | 17,685.073 | 179.01 | 1.02% | 17,513.328 | 17,685.073 | 17,513.328 | 10,462 |
02 Abr 2024 | 17,506.065 | -312.42 | -1.75% | 17,562.732 | 17,674.908 | 17,392.455 | 9,607 |
28 Mar 2024 | 17,818.486 | -40.11 | -0.22% | 17,742.946 | 17,818.486 | 17,742.946 | 621 |
27 Mar 2024 | 17,858.591 | -28.00 | -0.16% | 17,823.70 | 17,861.774 | 17,823.70 | 5,890 |
26 Mar 2024 | 17,886.589 | 62.57 | 0.35% | 17,833.699 | 17,893.04 | 17,833.699 | 570 |
25 Mar 2024 | 17,824.022 | -133.32 | -0.74% | 17,770.359 | 17,824.022 | 17,730.804 | 8,629 |
22 Mar 2024 | 17,957.341 | -40.15 | -0.22% | 18,018.838 | 18,039.877 | 17,957.341 | 1,782 |
21 Mar 2024 | 17,997.489 | 182.13 | 1.02% | 17,976.005 | 17,997.489 | 17,947.132 | 359 |
20 Mar 2024 | 17,815.356 | 248.01 | 1.41% | 17,788.945 | 17,860.254 | 17,788.945 | 1,500 |
19 Mar 2024 | 17,567.341 | 167.13 | 0.96% | 17,533.441 | 17,567.341 | 17,533.441 | 45 |
18 Mar 2024 | 17,400.214 | 257.48 | 1.50% | 17,416.429 | 17,416.429 | 17,396.036 | 417 |
15 Mar 2024 | 17,142.73 | 180.65 | 1.07% | 17,142.73 | 17,142.73 | 17,142.73 | 0 |